Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCKRW | UpBit | 12.927.689 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 13,80 | 1,66% | 844,10 | 842,20 | 844,70 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 829,10 | 847,40 | 818,70 | 830,30 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 17:37:16 | 2.169,90 | 844,10 | KRW |
KNCKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KNCKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 830,30 | -12,00 | -1,42% | 843,90 | 860,30 | 825,30 | 1.255.872,00 |
| 06 Mai 2024 | 842,30 | -1,50 | -0,18% | 843,80 | 854,10 | 820,10 | 796.114,00 |
| 05 Mai 2024 | 843,80 | -8,50 | -1,00% | 852,30 | 860,40 | 835,50 | 929.438,00 |
| 04 Mai 2024 | 852,30 | 28,30 | 3,43% | 824,00 | 858,70 | 809,40 | 1.338.136,00 |
| 03 Mai 2024 | 824,00 | 4,90 | 0,60% | 821,40 | 833,40 | 786,10 | 1.018.059,00 |
| 02 Mai 2024 | 819,10 | 13,50 | 1,68% | 804,00 | 822,60 | 745,30 | 2.232.617,00 |
| 01 Mai 2024 | 805,60 | -33,40 | -3,98% | 837,90 | 848,00 | 771,20 | 1.832.006,00 |
| 30 Apr 2024 | 839,00 | -16,50 | -1,93% | 854,50 | 859,00 | 810,20 | 2.135.951,00 |
| 29 Apr 2024 | 855,50 | -17,70 | -2,03% | 871,40 | 900,00 | 852,00 | 2.499.614,00 |
| 28 Apr 2024 | 873,20 | 12,40 | 1,44% | 858,50 | 880,00 | 832,00 | 1.250.086,00 |
| 27 Apr 2024 | 860,80 | -13,50 | -1,54% | 871,80 | 877,80 | 846,00 | 1.080.691,00 |
| 26 Apr 2024 | 874,30 | 4,30 | 0,49% | 868,10 | 888,80 | 835,10 | 1.664.310,00 |
| 25 Apr 2024 | 870,00 | -47,40 | -5,17% | 917,90 | 940,00 | 858,80 | 2.113.694,00 |
| 24 Apr 2024 | 917,40 | -3,70 | -0,40% | 921,90 | 928,30 | 899,50 | 1.438.262,00 |
| 23 Apr 2024 | 921,10 | 28,50 | 3,19% | 892,40 | 930,10 | 890,50 | 1.748.043,00 |
| 22 Apr 2024 | 892,60 | -15,10 | -1,66% | 908,50 | 919,60 | 880,00 | 1.306.649,00 |
| 21 Apr 2024 | 907,70 | 50,00 | 5,83% | 856,90 | 921,00 | 844,80 | 1.607.065,00 |
| 20 Apr 2024 | 857,70 | 9,30 | 1,10% | 848,30 | 875,90 | 792,60 | 2.786.227,00 |
| 19 Apr 2024 | 848,40 | 15,30 | 1,84% | 835,40 | 855,50 | 809,30 | 1.990.654,00 |
| 18 Apr 2024 | 833,10 | -25,50 | -2,97% | 859,60 | 867,70 | 817,20 | 1.803.997,00 |
| 17 Apr 2024 | 858,60 | -4,50 | -0,52% | 864,90 | 882,20 | 823,80 | 2.339.765,00 |
| 16 Apr 2024 | 863,10 | -13,10 | -1,50% | 874,50 | 899,90 | 828,70 | 3.751.436,00 |
| 15 Apr 2024 | 876,20 | 69,60 | 8,63% | 797,60 | 884,60 | 762,30 | 4.725.220,00 |
| 14 Apr 2024 | 806,60 | -146,40 | -15,36% | 952,50 | 957,90 | 728,00 | 4.558.949,00 |
| 13 Apr 2024 | 953,00 | -126,00 | -11,68% | 1.075,00 | 1.096,00 | 906,00 | 3.505.931,00 |
| 12 Apr 2024 | 1.079,00 | -10,00 | -0,92% | 1.091,00 | 1.096,00 | 1.054,00 | 3.176.582,00 |
| 11 Apr 2024 | 1.089,00 | -21,00 | -1,89% | 1.111,00 | 1.123,00 | 1.050,00 | 2.175.259,00 |
| 10 Apr 2024 | 1.110,00 | -18,00 | -1,60% | 1.127,00 | 1.135,00 | 1.088,00 | 2.414.524,00 |
| 09 Apr 2024 | 1.128,00 | 42,00 | 3,87% | 1.083,00 | 1.138,00 | 1.060,00 | 3.004.762,00 |
| 08 Apr 2024 | 1.086,00 | 17,00 | 1,59% | 1.067,00 | 1.088,00 | 1.065,00 | 1.604.318,00 |
| 07 Apr 2024 | 1.069,00 | 10,00 | 0,94% | 1.058,00 | 1.076,00 | 1.053,00 | 1.586.493,00 |
