KomodoKMD

US$ 0,24341

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 456

Coin

Minierbar

Wallet

Gebot

US$ 0,24139

Börse

BTRX

Angebot

US$ 0,35041

Letzter Handelszeitpunkt

02:02:15

Volumen (24 Stunden)

$ 354.114

Letzte Handelsgröße

22,08

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,24341

Vollständig verwässerte Marktkapitalisierung

US$ 48.682.000

Genesis-Datum

13.9.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,24341

Umlaufendes Angebot 140.494.693 / 200.000.000

70.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2731	Kucoin	445618.3848	/cdn/crypto/logos/exchanges/KUCN.png	$ 115.720,54	1737485279	KMD/USDT	https://trade.kucoin.com/KMD-USDT	USDT	1	https://trade.kucoin.com/KMD-USDT	55.594385759	6 Minutes vor
0.272627	LATOKEN	236082	/cdn/crypto/logos/exchanges/LATK.png	$ 61.466,19	1737484661	KMD/USDT	https://exchange.latoken.com/exchange/KMD-USDT	USDT	2	https://exchange.latoken.com/exchange/KMD-USDT	29.4530796449	16 Minutes vor
0.2606	Bitvavo	82569.1871534	/cdn/crypto/logos/exchanges/BITV.png	€ 21.016,00	1737485615	KMD/EUR	https://account.bitvavo.com/markets/KMD-EUR	EUR	3	https://account.bitvavo.com/markets/KMD-EUR	10.3011531817	Kürzlich
0.2576	Binance	26608	/cdn/crypto/logos/exchanges/BINA.png	$ 6.981,24	1737334941	KMD/USDT	https://www.binance.com/en/trade/KMD_USDT	USDT	4	https://www.binance.com/en/trade/KMD_USDT	3.31955652355	2 Tags vor
0.2129	HTX	8520.1804	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.766,60	1737453337	KMD/USDT	https://www.huobi.com/en-us/exchange/kmd_usdt	USDT	5	https://www.huobi.com/en-us/exchange/kmd_usdt	1.06295927648	9 Stundes vor
2.61E-6	Binance	2155	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,005621	1737333130	KMD/BTC	https://www.binance.com/en/trade/KMD_BTC	BTC	6	https://www.binance.com/en/trade/KMD_BTC	0.268853138464	2 Tags vor
2.47E-6	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000024	1737485006	KMD/BTC	https://hitbtc.com/KMD-to-BTC	BTC	7	https://hitbtc.com/KMD-to-BTC	1.24757836874E-5	10 Minutes vor
5.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	KMD/BTC	https://www.huobi.com/en-us/exchange/kmd_btc	BTC	8	https://www.huobi.com/en-us/exchange/kmd_btc	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KMD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KMD	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KMD/USD	https://bittrex.com/Market/Index?MarketName=USD-KMD	USD	10	https://bittrex.com/Market/Index?MarketName=USD-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KMD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KMD	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-KMD	0	-
2.97E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737417735	KMD/BTC	https://trade.kucoin.com/KMD-BTC	BTC	12	https://trade.kucoin.com/KMD-BTC	0	19 Stundes vor
0.255715	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417720	KMD/USD	https://hitbtc.com/KMD-to-USD	USD	13	https://hitbtc.com/KMD-to-USD	0	19 Stundes vor
1.473E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737417728	KMD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	0	19 Stundes vor
0.000165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	KMD/ETH	https://www.huobi.com/en-us/exchange/kmd_eth	ETH	15	https://www.huobi.com/en-us/exchange/kmd_eth	0	19 Stundes vor
6.502E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737484941	KMD/ETH	https://hitbtc.com/KMD-to-ETH	ETH	16	https://hitbtc.com/KMD-to-ETH	0	11 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		KMD/BTC	https://account.bitvavo.com/markets/KMD-BTC	BTC	17	https://account.bitvavo.com/markets/KMD-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.24341	0	CX
4	0	0	0	0	0.24341	0	CX
12	0	0	0	0	0.24341	0	CX
26	0	0	0	0	0.24341	0	CX
52	0	0	0	0	0.24341	0	CX
156	0.58383	-0.34042	-58.3080691297	0.11	0.688	1211.50551022	CX
260	0.60301	-0.3596	-59.6341685876	0.11	4.72	7631.7951744	CX

The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie... The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts. Show More

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1737417000	0.24341	0.24341	0.24341	0.24341
1737330600	0.24341	0	0	0
1737244200	0.24341	0	0	0
1737157800	0.24341	0	0	0
1737071400	0.24341	0	0	0
1736985000	0.24341	0	0	0
1736898600	0.24341	0	0	0
1736812200	0.24341	0.24341	0.24341	0.24341
1736725800	0.24341	0	0	0
1736639400	0.24341	0	0	0
1736553000	0.24341	0.24341	0.24341	0.24341
1736466600	0.24341	0	0	0
1736380200	0.24341	0	0	0
1736293800	0.24341	0	0	0
1736207400	0.24341	0.24341	0.24341	0.24341
1736121000	0.24341	0	0	0
1736034600	0.24341	0	0	0
1735948200	0.24341	0	0	0
1735861800	0.24341	0.24341	0.24341	0.24341
1735775400	0.24341	0	0	0
1735689000	0.24341	0	0	0
1735602600	0.24341	0.24341	0.24341	0.24341
1735516200	0.24341	0	0	0
1735429800	0.24341	0	0	0
1735343400	0.24341	0	0	0
1735257000	0.24341	0	0	0
1735170600	0.24341	0	0	0
1735084200	0.24341	0	0	0
1734997800	0.24341	0.24341	0.24341	0.24341
1734911400	0.24341	0	0	0
1734825000	0.24341	0	0	0
1734738600	0.24341	0	0	0
1734652200	0.24341	0	0	0
1734565800	0.24341	0	0	0
1734479400	0.24341	0	0	0
1734393000	0.24341	0.24341	0.24341	0.24341
1734306600	0.24341	0	0	0
1734220200	0.24341	0	0	0
1734133800	0.24341	0	0	0
1734047400	0.24341	0	0	0
1733961000	0.24341	0	0	0
1733874600	0.24341	0	0	0
1733788200	0.24341	0.24341	0.24341	0.24341
1733701800	0.24341	0	0	0
1733615400	0.24341	0	0	0
1733529000	0.24341	0	0	0
1733442600	0.24341	0	0	0
1733356200	0.24341	0	0	0
1733269800	0.24341	0	0	0
1733183400	0.24341	0	0	0
1733097000	0.24341	0	0	0
1733010600	0.24341	0	0	0
1732924200	0.24341	0	0	0
1732837800	0.24341	0	0	0
1732751400	0.24341	0	0	0
1732665000	0.24341	0	0	0
1732578600	0.24341	0.24341	0.24341	0.24341
1732492200	0.24341	0	0	0
1732405800	0.24341	0	0	0
1732319400	0.24341	0	0	0
1732233000	0.24341	0	0	0
1732146600	0.24341	0	0	0
1732060200	0.24341	0	0	0
1731973800	0.24341	0.24341	0.24341	0.24341
1731887400	0.24341	0	0	0
1731801000	0.24341	0	0	0
1731714600	0.24341	0	0	0
1731628200	0.24341	0	0	0
1731541800	0.24341	0	0	0
1731455400	0.24341	0	0	0
1731369000	0.24341	0	0	0
1731282600	0.24341	0	0	0
1731196200	0.24341	0	0	0
1731109800	0.24341	0	0	0
1731023400	0.24341	0	0	0
1730937000	0.24341	0	0	0
1730850600	0.24341	0	0	0
1730764200	0.24341	0.24341	0.24341	0.24341
1730677800	0.24341	0	0	0
1730591400	0.24341	0	0	0
1730505000	0.24341	0	0	0
1730418600	0.24341	0	0	0
1730332200	0.24341	0	0	0
1730245800	0.24341	0	0	0
1730159400	0.24341	0.24341	0.24341	0.24341
1730073000	0.24341	0	0	0
1729986600	0.24341	0	0	0
1729900200	0.24341	0	0	0
1729813800	0.24341	0	0	0
1729727400	0.24341	0	0	0
1729641000	0.24341	0	0	0
1729554600	0.24341	0	0	0
1729468200	0.24341	0	0	0
1729381800	0.24341	0	0	0