Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kava BEP2 Token | KAVABTC | UpBit | 726.058.758 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00001108 | 0,00001087 | 0,00001112 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001133 | 0,00001133 | 0,00001108 | 0,00001108 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 11:22:05 | 0,056498 | 0,00001108 | BTC |
KAVABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
KAVABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00001108 | 0,00000016 | 1,47% | 0,00001102 | 0,00001110 | 0,00001092 | 1.703,00 |
| 02 Mai 2024 | 0,00001092 | 0,00000038 | 3,61% | 0,00001058 | 0,00001092 | 0,00001054 | 1.331,00 |
| 01 Mai 2024 | 0,00001054 | -0,00000022 | -2,04% | 0,00001076 | 0,00001076 | 0,00001048 | 535,00 |
| 30 Apr 2024 | 0,00001076 | -0,00000014 | -1,28% | 0,00001061 | 0,00001095 | 0,00001061 | 368,00 |
| 29 Apr 2024 | 0,00001090 | -0,00000008 | -0,73% | 0,00001112 | 0,00001112 | 0,00001090 | 367,00 |
| 28 Apr 2024 | 0,00001098 | -0,00000012 | -1,08% | 0,00001105 | 0,00001105 | 0,00001098 | 305,00 |
| 27 Apr 2024 | 0,00001110 | -0,00000007 | -0,63% | 0,00001092 | 0,00001110 | 0,00001092 | 262,00 |
| 26 Apr 2024 | 0,00001117 | -0,00000029 | -2,53% | 0,00001146 | 0,00001146 | 0,00001115 | 494,00 |
| 25 Apr 2024 | 0,00001146 | -0,00000004 | -0,35% | 0,00001138 | 0,00001166 | 0,00001138 | 473,00 |
| 24 Apr 2024 | 0,00001150 | 0,00000048 | 4,36% | 0,00001150 | 0,00001150 | 0,00001150 | 49,00 |
| 23 Apr 2024 | 0,00001102 | -0,00000016 | -1,43% | 0,00001102 | 0,00001102 | 0,00001102 | 185,00 |
| 22 Apr 2024 | 0,00001118 | -0,00000008 | -0,71% | 0,00001106 | 0,00001118 | 0,00001098 | 754,00 |
| 21 Apr 2024 | 0,00001126 | 0,00000066 | 6,23% | 0,00001057 | 0,00001126 | 0,00001057 | 450,00 |
| 20 Apr 2024 | 0,00001060 | 0,00000014 | 1,34% | 0,00001055 | 0,00001060 | 0,00001038 | 686,00 |
| 19 Apr 2024 | 0,00001046 | -0,00000008 | -0,76% | 0,00001054 | 0,00001054 | 0,00001046 | 551,00 |
| 18 Apr 2024 | 0,00001054 | 0,00000054 | 5,40% | 0,00001023 | 0,00001054 | 0,00001005 | 8.194,00 |
| 17 Apr 2024 | 0,00001000 | -0,00000017 | -1,67% | 0,00001000 | 0,00001031 | 0,00001000 | 797,00 |
| 16 Apr 2024 | 0,00001017 | -0,00000006 | -0,59% | 0,00001017 | 0,00001051 | 0,00000984 | 1.382,00 |
| 15 Apr 2024 | 0,00001023 | 0,00000072 | 7,57% | 0,00000983 | 0,00001023 | 0,00000983 | 1.114,00 |
| 14 Apr 2024 | 0,00000951 | -0,00000200 | -17,30% | 0,00001146 | 0,00001151 | 0,00000914 | 9.493,00 |
| 13 Apr 2024 | 0,00001156 | -0,00000100 | -7,69% | 0,00001308 | 0,00001308 | 0,00001156 | 25.523,00 |
| 12 Apr 2024 | 0,00001301 | -0,00000002 | -0,15% | 0,00001335 | 0,00001335 | 0,00001301 | 210,00 |
| 11 Apr 2024 | 0,00001303 | -0,00000097 | -6,93% | 0,00001400 | 0,00001400 | 0,00001303 | 683,00 |
| 10 Apr 2024 | 0,00001400 | 0,00000023 | 1,67% | 0,00001377 | 0,00001421 | 0,00001377 | 1.073,00 |
| 09 Apr 2024 | 0,00001377 | -0,00000006 | -0,43% | 0,00001353 | 0,00001377 | 0,00001353 | 746,00 |
| 08 Apr 2024 | 0,00001383 | 0,00000031 | 2,29% | 0,00001344 | 0,00001383 | 0,00001344 | 675,00 |
| 07 Apr 2024 | 0,00001352 | 0,00000010 | 0,75% | 0,00001342 | 0,00001352 | 0,00001342 | 118,00 |
| 06 Apr 2024 | 0,00001342 | -0,00000016 | -1,18% | 0,00001358 | 0,00001366 | 0,00001333 | 854,00 |
| 05 Apr 2024 | 0,00001358 | -0,00000011 | -0,80% | 0,00001385 | 0,00001385 | 0,00001358 | 127,00 |
| 04 Apr 2024 | 0,00001369 | -0,00000044 | -3,11% | 0,00001393 | 0,00001409 | 0,00001363 | 2.923,00 |
