Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
JUST | JSTKRW | UpBit | 283.405.195 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,850 | -1,86% | 44,84 | 44,84 | 44,98 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
45,70 | 45,79 | 44,16 | 45,69 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 10:34:57 | 500,00 | 44,84 | KRW |
JSTKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
JSTKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 45,69 | -0,420 | -0,91% | 46,01 | 46,21 | 43,28 | 29.687.327,00 |
01 Mai 2024 | 46,11 | -1,34 | -2,82% | 47,47 | 47,88 | 45,00 | 35.239.598,00 |
30 Apr 2024 | 47,45 | -0,850 | -1,76% | 48,39 | 48,55 | 46,54 | 22.847.018,00 |
29 Apr 2024 | 48,30 | -0,470 | -0,96% | 48,69 | 49,33 | 48,29 | 22.385.413,00 |
28 Apr 2024 | 48,77 | -0,330 | -0,67% | 49,01 | 49,07 | 47,70 | 26.721.810,00 |
27 Apr 2024 | 49,10 | 1,20 | 2,51% | 47,94 | 49,30 | 47,19 | 26.339.401,00 |
26 Apr 2024 | 47,90 | -0,450 | -0,93% | 48,35 | 48,78 | 47,09 | 28.848.056,00 |
25 Apr 2024 | 48,35 | -1,16 | -2,34% | 49,55 | 50,40 | 48,30 | 44.598.583,00 |
24 Apr 2024 | 49,51 | -0,890 | -1,77% | 50,27 | 50,43 | 48,82 | 37.581.152,00 |
23 Apr 2024 | 50,40 | 0,930 | 1,88% | 50,17 | 50,50 | 49,51 | 57.312.007,00 |
22 Apr 2024 | 49,47 | -0,030 | -0,06% | 49,10 | 50,00 | 48,37 | 46.188.359,00 |
21 Apr 2024 | 49,50 | 1,89 | 3,97% | 47,59 | 49,51 | 47,13 | 42.641.212,00 |
20 Apr 2024 | 47,61 | -0,270 | -0,56% | 47,92 | 49,84 | 45,50 | 77.476.871,00 |
19 Apr 2024 | 47,88 | 0,360 | 0,76% | 47,46 | 48,08 | 45,93 | 50.172.239,00 |
18 Apr 2024 | 47,52 | -2,12 | -4,27% | 49,70 | 50,06 | 47,22 | 37.131.537,00 |
17 Apr 2024 | 49,64 | -2,53 | -4,85% | 52,10 | 52,20 | 48,50 | 68.601.062,00 |
16 Apr 2024 | 52,17 | -1,30 | -2,43% | 52,98 | 55,29 | 50,70 | 128.092.233,00 |
15 Apr 2024 | 53,47 | 1,87 | 3,62% | 51,14 | 53,51 | 48,90 | 127.595.624,00 |
14 Apr 2024 | 51,60 | -8,44 | -14,06% | 59,73 | 59,73 | 50,67 | 150.753.128,00 |
13 Apr 2024 | 60,04 | -1,10 | -1,80% | 65,44 | 73,53 | 59,33 | 215.456.686,00 |
12 Apr 2024 | 61,14 | 5,14 | 9,18% | 55,81 | 63,97 | 55,01 | 190.314.827,00 |
11 Apr 2024 | 56,00 | 0,640 | 1,16% | 55,34 | 57,95 | 53,96 | 83.447.412,00 |
10 Apr 2024 | 55,36 | -1,83 | -3,20% | 56,95 | 56,99 | 54,93 | 41.422.936,00 |
09 Apr 2024 | 57,19 | 2,83 | 5,21% | 54,23 | 57,30 | 52,97 | 62.195.920,00 |
08 Apr 2024 | 54,36 | -0,330 | -0,60% | 54,67 | 54,90 | 54,10 | 23.726.140,00 |
07 Apr 2024 | 54,69 | -1,17 | -2,09% | 55,12 | 55,40 | 54,05 | 48.657.450,00 |
06 Apr 2024 | 55,86 | 2,03 | 3,77% | 53,70 | 58,26 | 53,23 | 105.134.309,00 |
05 Apr 2024 | 53,83 | 0,830 | 1,57% | 53,01 | 54,28 | 52,40 | 17.001.506,00 |
04 Apr 2024 | 53,00 | 0,100 | 0,19% | 52,77 | 53,66 | 51,76 | 16.505.619,00 |
03 Apr 2024 | 52,90 | -2,44 | -4,41% | 55,33 | 56,88 | 52,47 | 43.531.109,00 |