Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| JUST | JSTBTC | UpBit | 295.060.599 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000051 | 0,00000051 | 0,00000052 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000051 | 0,00000051 | 0,00000051 | 0,00000051 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 20:34:17 | 1.642,92 | 0,00000051 | BTC |
JSTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
JSTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000051 | -0,00000002 | -3,77% | 0,00000052 | 0,00000052 | 0,00000051 | 3.781,00 |
| 04 Mai 2024 | 0,00000053 | -0,00000002 | -3,64% | 0,00000054 | 0,00000054 | 0,00000053 | 5.150,00 |
| 03 Mai 2024 | 0,00000055 | 0,00000000 | 0,00% | 0,00000055 | 0,00000055 | 0,00000055 | 1.532,00 |
| 02 Mai 2024 | 0,00000055 | 0,00000002 | 3,77% | 0,00000053 | 0,00000055 | 0,00000053 | 69.013,00 |
| 01 Mai 2024 | 0,00000053 | 0,00000000 | 0,00% | 0,00000052 | 0,00000053 | 0,00000051 | 22.801,00 |
| 30 Apr 2024 | 0,00000053 | 0,00000000 | 0,00% | 0,00000053 | 0,00000053 | 0,00000053 | 2.621,00 |
| 29 Apr 2024 | 0,00000053 | 0,00000000 | 0,00% | 0,00000053 | 0,00000053 | 0,00000053 | 155,00 |
| 28 Apr 2024 | 0,00000053 | 0,00000000 | 0,00% | 0,00000053 | 0,00000053 | 0,00000053 | 9.737,00 |
| 27 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000051 | 0,00000053 | 0,00000051 | 25.069,00 |
| 26 Apr 2024 | 0,00000052 | 0,00000000 | 0,00% | 0,00000051 | 0,00000052 | 0,00000051 | 47.302,00 |
| 25 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000051 | 0,00000052 | 0,00000051 | 5.082,00 |
| 24 Apr 2024 | 0,00000053 | 0,00000002 | 3,92% | 0,00000053 | 0,00000053 | 0,00000053 | 5.828,00 |
| 23 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000053 | 0,00000053 | 0,00000051 | 58.726,00 |
| 22 Apr 2024 | 0,00000052 | 0,00000000 | 0,00% | 0,00000052 | 0,00000052 | 0,00000052 | 2.054,00 |
| 21 Apr 2024 | 0,00000052 | 0,00000002 | 4,00% | 0,00000051 | 0,00000052 | 0,00000050 | 25.539,00 |
| 20 Apr 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000053 | 0,00000050 | 32.943,00 |
| 19 Apr 2024 | 0,00000051 | 0,00000000 | 0,00% | 0,00000051 | 0,00000051 | 0,00000051 | 8.308,00 |
| 18 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000051 | 0,00000051 | 0,00000051 | 27.048,00 |
| 17 Apr 2024 | 0,00000052 | -0,00000002 | -3,70% | 0,00000053 | 0,00000053 | 0,00000052 | 7.888,00 |
| 16 Apr 2024 | 0,00000054 | 0,00000000 | 0,00% | 0,00000053 | 0,00000056 | 0,00000052 | 119.226,00 |
| 15 Apr 2024 | 0,00000054 | 0,00000002 | 3,85% | 0,00000052 | 0,00000054 | 0,00000051 | 66.870,00 |
| 14 Apr 2024 | 0,00000052 | -0,00000010 | -16,13% | 0,00000060 | 0,00000060 | 0,00000052 | 200.508,00 |
| 13 Apr 2024 | 0,00000062 | 0,00000001 | 1,64% | 0,00000065 | 0,00000072 | 0,00000061 | 297.407,00 |
| 12 Apr 2024 | 0,00000061 | 0,00000006 | 10,91% | 0,00000057 | 0,00000063 | 0,00000057 | 453.692,00 |
| 11 Apr 2024 | 0,00000055 | -0,00000002 | -3,51% | 0,00000057 | 0,00000058 | 0,00000055 | 21.516,00 |
| 10 Apr 2024 | 0,00000057 | 0,00000000 | 0,00% | 0,00000055 | 0,00000057 | 0,00000055 | 7.484,00 |
| 09 Apr 2024 | 0,00000057 | 0,00000003 | 5,56% | 0,00000054 | 0,00000057 | 0,00000054 | 137.119,00 |
| 08 Apr 2024 | 0,00000054 | -0,00000002 | -3,57% | 0,00000055 | 0,00000055 | 0,00000054 | 60.954,00 |
| 07 Apr 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000056 | 0,00000056 | 0,00000054 | 42.385,00 |
| 06 Apr 2024 | 0,00000057 | 0,00000002 | 3,64% | 0,00000053 | 0,00000059 | 0,00000053 | 110.148,00 |
