	Live streaming Echtzeit	Level 2
Euronext

Everipedia IQIQ

US$ 0,008655

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 857

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,008571

Börse

CRTO

Angebot

US$ 0,008658

Letzter Handelszeitpunkt

23:56:46

Volumen (24 Stunden)

$ 6.643.246

Letzte Handelsgröße

10,00

Volumen/Marktkapitalisierung (24 Stunden)

25,86%

Handelspreis

US$ 0,008655

Vollständig verwässerte Marktkapitalisierung

US$ 181.755.000

Genesis-Datum

10.6.2018

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,015692

Umlaufendes Angebot 29.684.274 / 21.000.000.000

0.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.009077	Binance	163783746	/cdn/crypto/logos/exchanges/BINA.png	$ 1.472.738,10	1732961904	IQ/USDT	https://www.binance.com/en/trade/IQ_USDT	USDT	1	https://www.binance.com/en/trade/IQ_USDT	94.3579519732	Kürzlich
0.00911	OKX	6274059.37399	/cdn/crypto/logos/exchanges/OKEX.png	$ 56.409,95	1732961903	IQ/USDT	https://www.okx.com/trade-spot/IQ-USDT	USDT	2	https://www.okx.com/trade-spot/IQ-USDT	3.61456742531	Kürzlich
0.009081	DigiFinex	3466448.8416	/cdn/crypto/logos/exchanges/DGFX.png	$ 31.273,25	1732961525	IQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/IQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IQ	1.99706638358	6 Minutes vor
0.008925	Crypto.com	45010	/cdn/crypto/logos/exchanges/CRTO.png	US$ 400,55	1732961533	IQ/USD	https://crypto.com/exchange/trade/IQ_USD	USD	4	https://crypto.com/exchange/trade/IQ_USD	0.0259308479751	6 Minutes vor
9.0E-8	Upbit	7782.10116731	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000700	1732930949	IQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	0.00448336996881	9 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		IQ/USDT	https://crypto.com/exchange/trade/IQ_USDT	USDT	6	https://crypto.com/exchange/trade/IQ_USDT	0	-
1.84E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732924921	IQ/ETH	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	7	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	10 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		IQ/ETH	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	8	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	-
3.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732924931	IQ/ETH	https://gate.io/trade/IQ_ETH	ETH	9	https://gate.io/trade/IQ_ETH	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IQ	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-IQ	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.008975	175510	CX
4	0	0	0	0	0.008975	95412.8571429	CX
12	0	0	0	0	0.008975	218768.588235	CX
26	0	0	0	0	0.009798	163791.72973	CX
52	0	0	0	0	0.015692	102529.551358	CX
156	0.01850266	-0.00984766	-53.2229419986	0.00264405	0.02046679	362790.645506	CX
260	0.00325919	0.00539581	165.556779445	0.00085529	2.38312683	420259.586711	CX

The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ... The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content. Show More

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732924200	0.008655	0	0.00	0	0	0	0
1732837800	0.008655	0	0.00	0	0	0	0
1732751400	0.008655	0.000167	1.97	0	0	0	0
1732665000	0.008488	0.000489	6.11	0.007999	0.008488	0.007738	311230
1732578600	0.007999	0.000402	5.29	0.007974	0.008975	0.007907	917340
1732492200	0.007597	0	0.00	0	0	0	0
1732405800	0.007597	0	0.00	0	0	0	0
1732319400	0.007597	0	0.00	0	0	0	0
1732233000	0.007597	0	0.00	0	0	0	0
1732146600	0.007597	0	0.00	0	0	0	0
1732060200	0.007597	0.000547	7.76	0.0076	0.007935	0.007224	265210
1731973800	0.00705	0.001488	26.75	0.00705	0.00705	0.00705	442070
1731887400	0.005562	0	0.00	0	0	0	0
1731801000	0.005562	0	0.00	0	0	0	0
1731714600	0.005562	0	0.00	0	0	0	0
1731628200	0.005562	0	0.00	0	0	0	0
1731541800	0.005562	0	0.00	0	0	0	0
1731455400	0.005562	0	0.00	0	0	0	0
1731369000	0.005562	0	0.00	0	0	0	0
1731282600	0.005562	0	0.00	0	0	0	0
1731196200	0.005562	0	0.00	0	0	0	0
1731109800	0.005562	0	0.00	0	0	0	0
1731023400	0.005562	0	0.00	0	0	0	0
1730937000	0.005562	0	0.00	0	0	0	0
1730850600	0.005562	0.000121	2.22	0.005441	0.005648	0.005402	293960
1730764200	0.005441	-0.000796	-12.76	0.00556	0.00556	0.005441	441750
1730677800	0.006237	0	0.00	0	0	0	0
1730591400	0.006237	0	0.00	0	0	0	0
1730505000	0.006237	0	0.00	0	0	0	0
1730418600	0.006237	0	0.00	0	0	0	0
1730332200	0.006237	0	0.00	0	0	0	0
1730245800	0.006237	0.000119	1.95	0.006089	0.006264	0.006039	481570
1730159400	0.006118	-0.00057	-8.52	0.006277	0.006277	0.005984	156180
1730073000	0.006688	0	0.00	0	0	0	0
1729986600	0.006688	0	0.00	0	0	0	0
1729900200	0.006688	0	0.00	0	0	0	0
1729813800	0.006688	0	0.00	0	0	0	0
1729727400	0.006688	0	0.00	0	0	0	0
1729641000	0.006688	0	0.00	0	0	0	0
1729554600	0.006688	0	0.00	0.006893	0.006743	0.006409	0
1729468200	0.006688	4.4E-5	0.66	0	0	0	0
1729381800	0.006644	-0.00031	-4.46	0.006888	0.006893	0.006603	56700
1729295400	0.006954	-3.1E-5	-0.44	0.00686	0.007179	0.006652	681550
1729209000	0.006985	0.000622	9.78	0.006543	0.0075	0.006472	601200
1729122600	0.006363	2.5E-5	0.39	0	0	0	0
1729036200	0.006338	-0.000119	-1.84	0.006388	0.006425	0.006104	77270
1728949800	0.006457	0.00039	6.43	0.006355	0.006482	0.006052	279560
1728863400	0.006067	0	0.00	0	0	0	0
1728777000	0.006067	0	0.00	0	0	0	0
1728690600	0.006067	0	0.00	0	0	0	0
1728604200	0.006067	0	0.00	0	0	0	0
1728517800	0.006067	0	0.00	0	0	0	0
1728431400	0.006067	-0.000232	-3.68	0.006161	0.006168	0.005839	68190
1728345000	0.006299	0.000342	5.74	0.006174	0.006739	0.006137	2407290
1728258600	0.005957	0	0.00	0	0	0	0
1728172200	0.005957	4.8E-5	0.81	0	0	0	0
1728085800	0.005909	0.000318	5.69	0.005709	0.005941	0.005681	847950
1727999400	0.005591	-0.000857	-13.29	0.005831	0.005868	0.00549	1708170
1727913000	0.006448	0	0.00	0	0	0	0
1727826600	0.006448	0	0.00	0	0	0	0
1727740200	0.006448	0	0.00	0	0	0	0
1727653800	0.006448	0	0.00	0	0	0	0
1727567400	0.006448	0	0.00	0	0	0	0
1727481000	0.006448	0	0.00	0	0	0	0
1727394600	0.006448	0	0.00	0	0	0	0
1727308200	0.006448	-3.0E-6	-0.05	0	0	0	0
1727221800	0.006451	0.000308	5.01	0.006096	0.00668	0.006096	1954950
1727135400	0.006143	0.001425	30.20	0.005519	0.007327	0.005446	5511880
1727049000	0.004718	0	0.00	0	0	0	0
1726962600	0.004718	0	0.00	0	0	0	0
1726876200	0.004718	0	0.00	0	0	0	0
1726789800	0.004718	0	0.00	0	0	0	0
1726703400	0.004718	0	0.00	0	0	0	0
1726617000	0.004718	0	0.00	0	0	0	0
1726530600	0.004718	0	0.00	0	0	0	0
1726444200	0.004718	0	0.00	0	0	0	0
1726357800	0.004718	0	0.00	0	0	0	0
1726271400	0.004718	0	0.00	0	0	0	0
1726185000	0.004718	0	0.00	0	0	0	0
1726098600	0.004718	0	0.00	0	0	0	0
1726012200	0.004718	4.6E-5	0.98	0.004662	0.004761	0.004222	607900
1725925800	0.004672	8.8E-5	1.92	0.004522	0.004674	0.004421	426710
1725839400	0.004584	0	0.00	0	0	0	0
1725753000	0.004584	0	0.00	0	0	0	0
1725666600	0.004584	0	0.00	0	0	0	0
1725580200	0.004584	0	0.00	0	0	0	0
1725493800	0.004584	-6.0E-6	-0.13	0	0	0	0
1725407400	0.00459	-0.000235	-4.87	0.004847	0.004891	0.004573	62100
1725321000	0.004825	-0.000773	-13.81	0.00473	0.004837	0.004563	278960
1725234600	0.005598	0	0.00	0	0	0	0
1725148200	0.005598	0	0.00	0	0	0	0
1725061800	0.005598	0	0.00	0	0	0	0