HumanscapeHUM

US$ 0,32405

-0,005981

(

-1,81%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1179

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,32405

Börse

UPBT

Angebot

US$ 0,330587

Letzter Handelszeitpunkt

04:58:27

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

217,79

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,093096

Vollständig verwässerte Marktkapitalisierung

US$ 351.507.696

Genesis-Datum

20.9.2018

Tagesbereich 0,320571-0,337839

52-Wochen-Bereich 0,133709-0,37581

Umlaufendes Angebot 1.034.734.273 / 1.084.734.273

95.39%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734912121	HUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/HUM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/HUM	0	21 Stundes vor
3.47E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734912131	HUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.35114043	-0.02709084	-7.71510133424	0.31983225	0.37581023	0	CX
4	0.33949727	-0.01544768	-4.55016324579	0.31477157	0.37581023	0	CX
12	0.22741096	0.09663863	42.4951506295	0.20435003	0.37581023	0	CX
26	0.22293018	0.10111941	45.3592286159	0.17236187	0.37581023	0	CX
52	0.15263985	0.17140974	112.296847776	0.13370888	0.37581023	0	CX
156	0.33743806	-0.01338847	-3.96768224663	0.00063191	0.42100386	11024.9670888	CX
260	0.00099782	0.32305177	32375.7561484	0.00063191	1.02696924	316833.24086	CX

Humanscape is a blockchain-based patient network solution to incurable diseases by curating personal health data.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734911400	0.32976843	-0.007076	-2.10	0.33677908	0.33783892	0.32692546
1734825000	0.33684452	-0.00132	-0.39	0.33901233	0.34526836	0.33465773
1734738600	0.33816465	-0.001659	-0.49	0.33826663	0.34028121	0.31983225
1734652200	0.33982414	-0.008835	-2.53	0.34849747	0.35651814	0.33182919
1734565800	0.34865904	-0.019529	-5.30	0.36824979	0.36947182	0.34818576
1734479400	0.36818844	0.00052668	0.14	0.36785848	0.37581023	0.36582367
1734393000	0.36766176	0.00450621	1.24	0.35114043	0.3738731	0.34786385
1734306600	0.36315555	0.01126056	3.20	0.35217252	0.3646075	0.3515805
1734220200	0.35189499	0.00040964	0.12	0.3519377	0.35606891	0.34930175
1734133800	0.35148535	0.00442803	1.28	0.34733495	0.3535685	0.34455014
1734047400	0.34705732	-0.004352	-1.24	0.35114043	0.35574717	0.34461527
1733961000	0.35140929	0.01624234	4.85	0.33606165	0.35375615	0.33237755
1733874600	0.33516695	-0.002823	-0.84	0.33733008	0.34088058	0.32751595
1733788200	0.33799035	-0.012764	-3.64	0.34665952	0.34867271	0.33137743
1733701800	0.35075467	0.00397124	1.15	0.34665952	0.35075467	0.34343048
1733615400	0.34678343	-0.000182	-0.05	0.34655483	0.34897769	0.34404435
1733529000	0.34696592	0.01073125	3.19	0.33567936	0.35404545	0.33480503
1733442600	0.33623467	-0.007163	-2.09	0.34227486	0.35956882	0.32457498
1733356200	0.34339775	0.01003073	3.01	0.3330176	0.34436037	0.32858217
1733269800	0.33336702	0.00138945	0.42	0.33264263	0.33389322	0.3252431
1733183400	0.33197757	-0.005855	-1.73	0.33749428	0.34054201	0.3277983
1733097000	0.33783274	0.00306373	0.92	0.33475031	0.33943442	0.33238616
1733010600	0.33476901	-0.003186	-0.94	0.33827322	0.33827322	0.33363928
1732924200	0.33795527	0.00603836	1.82	0.33193114	0.34243403	0.33120195
1732837800	0.33191691	-0.001302	-0.39	0.33346842	0.3354248	0.32862201
1732751400	0.33321931	0.01415184	4.44	0.31848364	0.33783916	0.31842774
1732665000	0.31906747	-0.003122	-0.97	0.32300689	0.32962387	0.31477157
1732578600	0.3221895	-0.016861	-4.97	0.33949727	0.34308743	0.32211156
1732492200	0.33905099	-0.000114	-0.03	0.33949727	0.34231536	0.33239917
1732405800	0.33916529	-0.004432	-1.29	0.34313157	0.34346247	0.33752853
1732319400	0.34359717	0.00162073	0.47	0.34184181	0.34615193	0.33740204
1732233000	0.34197644	0.01515685	4.64	0.32724591	0.34347798	0.32671503
1732146600	0.32681959	0.00661063	2.06	0.32042351	0.32944409	0.31802452
1732060200	0.32020896	0.00609235	1.94	0.31419361	0.32634732	0.31379386
1731973800	0.31411661	0.00244049	0.78	0.31571482	0.32145448	0.31044271
1731887400	0.31167612	-0.002168	-0.69	0.31431947	0.31711347	0.30804206
1731801000	0.31384442	-0.002367	-0.75	0.31571482	0.31833047	0.31298237
1731714600	0.31621138	0.01324371	4.37	0.30420192	0.31881641	0.3024665
1731628200	0.30296767	-0.010881	-3.47	0.31379178	0.3184792	0.30088567
1731541800	0.31384897	0.00857916	2.81	0.30600514	0.32426275	0.29953602
1731455400	0.30526981	-0.002577	-0.84	0.3070216	0.31222896	0.29594144
1731369000	0.30784653	0.02892589	10.37	0.27928596	0.31094371	0.2786385
1731282600	0.27892064	0.01238616	4.65	0.26641757	0.2826315	0.26572781
1731196200	0.26653448	0.0009588	0.36	0.26558772	0.26698419	0.26296076
1731109800	0.26557568	0.00159557	0.60	0.26354653	0.2681913	0.26261841
1731023400	0.26398011	0.00144338	0.55	0.2624827	0.26700532	0.25853918
1730937000	0.26253673	0.02143499	8.89	0.24127309	0.26535915	0.24115157
1730850600	0.24110174	0.00632456	2.69	0.23533137	0.24441569	0.2341998
1730764200	0.23477718	-0.004184	-1.75	0.24050292	0.24050292	0.231869
1730677800	0.23896092	-0.001261	-0.52	0.24050292	0.24050292	0.23417468
1730591400	0.24022147	-0.000789	-0.33	0.24136272	0.24240934	0.23977016
1730505000	0.24101009	-0.002997	-1.23	0.24362099	0.24823602	0.23884474
1730418600	0.24400665	-0.007222	-2.87	0.25092041	0.25209688	0.2416949
1730332200	0.25122914	-0.000769	-0.31	0.25231931	0.25298933	0.24791158
1730245800	0.25199788	0.0095114	3.92	0.24204349	0.25523175	0.24193662
1730159400	0.24248648	0.00670432	2.84	0.23670483	0.24357557	0.22810756
1730073000	0.23578216	0.0031533	1.36	0.23249	0.23672551	0.23198816
1729986600	0.23262886	0.00254406	1.11	0.23120887	0.23353145	0.23028283
1729900200	0.2300848	-0.006182	-2.62	0.23670483	0.23848716	0.22744135
1729813800	0.23626671	0.00491942	2.13	0.23124912	0.23853834	0.23082263
1729727400	0.23134729	-0.002335	-1.00	0.23362108	0.23363843	0.22628109
1729641000	0.23368256	-0.0005	-0.21	0.23366542	0.23504468	0.23102524
1729554600	0.23418287	-0.005257	-2.20	0.23934002	0.24089305	0.23192782
1729468200	0.23943978	0.00228642	0.96	0.23727582	0.24048203	0.2362605
1729381800	0.23715336	-0.000297	-0.13	0.23756664	0.23810085	0.23609019
1729295400	0.23745012	0.00387426	1.66	0.2090811	0.23937663	0.20851049
1729209000	0.23357586	-0.001172	-0.50	0.2090811	0.23403158	0.20851049
1729122600	0.23474817	0.00301689	1.30	0.23225404	0.23720808	0.23175817
1729036200	0.23173128	0.00231567	1.01	0.22921747	0.2352518	0.22507363
1728949800	0.22941561	0.01161524	5.33	0.2090811	0.23067907	0.20851049
1728863400	0.21780037	-0.001341	-0.61	0.21950772	0.21953558	0.21527359
1728777000	0.21914091	0.00243709	1.12	0.21698999	0.22019308	0.21677811
1728690600	0.21670382	0.00782953	3.75	0.2090811	0.22003426	0.20851049
1728604200	0.20887429	-0.00147	-0.70	0.21016519	0.21244568	0.20435003
1728517800	0.21034463	-0.005476	-2.54	0.21565678	0.21688447	0.20933423
1728431400	0.21582081	-0.000804	-0.37	0.21617284	0.21925181	0.2146823
1728345000	0.21662463	-0.001462	-0.67	0.21080322	0.22354576	0.20980903
1728258600	0.21808703	0.0027489	1.28	0.2152036	0.21829044	0.21456866
1728172200	0.21533813	0.00011891	0.06	0.21576005	0.21641529	0.21414275
1728085800	0.21521922	0.00436436	2.07	0.21080322	0.21672919	0.20980903
1727999400	0.21085486	0.00023176	0.11	0.21009874	0.21319017	0.20826124
1727913000	0.2106231	-0.000681	-0.32	0.21108853	0.21612842	0.20812556
1727826600	0.21130408	-0.008111	-3.70	0.21975707	0.22236686	0.20898786
1727740200	0.21941486	-0.008566	-3.76	0.22741096	0.22752443	0.21840034
1727653800	0.22798063	-0.000437	-0.19	0.22860023	0.22902409	0.22711896
1727567400	0.22841781	0.00027475	0.12	0.22842683	0.2297234	0.22712506
1727481000	0.22814306	0.00203845	0.90	0.22594349	0.2307466	0.22501693
1727394600	0.22610461	0.00754569	3.45	0.21928134	0.22813279	0.21746757
1727308200	0.21855892	-0.004739	-2.12	0.22301221	0.22422078	0.21846998
1727221800	0.22329772	0.00338738	1.54	0.21974604	0.22436846	0.21768666
1727135400	0.21991034	-0.000467	-0.21	0.20185978	0.22162168	0.2000829
1727049000	0.22037692	-1.5E-5	-0.01	0.21991596	0.22183415	0.21653119
1726962600	0.22039184	0.00146031	0.67	0.21931659	0.22039184	0.21783029