Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hedera Hashgraph | HBARKRW | UpBit | 3.355.083.404 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,00 | -0,70% | 141,60 | 141,60 | 142,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 142,10 | 143,60 | 141,60 | 142,60 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 02:10:26 | 12.607,57 | 141,60 | KRW |
HBARKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HBARKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 142,60 | 8,20 | 6,10% | 134,50 | 153,70 | 127,20 | 102.014.360,00 |
| 01 Mai 2024 | 134,40 | -13,40 | -9,07% | 147,50 | 148,70 | 131,00 | 70.471.696,00 |
| 30 Apr 2024 | 147,80 | -0,400 | -0,27% | 148,50 | 150,60 | 143,80 | 81.334.426,00 |
| 29 Apr 2024 | 148,20 | -5,80 | -3,77% | 153,00 | 156,50 | 147,40 | 72.132.248,00 |
| 28 Apr 2024 | 154,00 | -5,90 | -3,69% | 161,10 | 161,30 | 150,70 | 74.646.611,00 |
| 27 Apr 2024 | 159,90 | -12,30 | -7,14% | 170,70 | 176,60 | 158,40 | 98.105.951,00 |
| 26 Apr 2024 | 172,20 | -9,50 | -5,23% | 178,70 | 183,10 | 158,30 | 109.891.144,00 |
| 25 Apr 2024 | 181,70 | -45,40 | -19,99% | 226,50 | 259,60 | 172,70 | 97.483.648,00 |
| 24 Apr 2024 | 227,10 | 95,90 | 73,09% | 131,60 | 228,10 | 125,80 | 55.292.189,00 |
| 23 Apr 2024 | 131,20 | 1,60 | 1,23% | 129,90 | 135,30 | 129,30 | 15.032.289,00 |
| 22 Apr 2024 | 129,60 | 2,90 | 2,29% | 126,80 | 133,90 | 125,50 | 22.030.705,00 |
| 21 Apr 2024 | 126,70 | 9,00 | 7,65% | 117,60 | 127,00 | 116,70 | 13.702.284,00 |
| 20 Apr 2024 | 117,70 | -3,40 | -2,81% | 121,00 | 123,30 | 113,00 | 18.874.642,00 |
| 19 Apr 2024 | 121,10 | 4,20 | 3,59% | 116,80 | 121,90 | 113,80 | 13.718.092,00 |
| 18 Apr 2024 | 116,90 | -3,00 | -2,50% | 120,00 | 121,00 | 114,20 | 11.877.436,00 |
| 17 Apr 2024 | 119,90 | -1,00 | -0,83% | 121,30 | 122,10 | 115,70 | 14.006.231,00 |
| 16 Apr 2024 | 120,90 | -5,00 | -3,97% | 125,90 | 131,10 | 118,00 | 22.180.602,00 |
| 15 Apr 2024 | 125,90 | 6,00 | 5,00% | 119,20 | 126,20 | 113,30 | 30.610.769,00 |
| 14 Apr 2024 | 119,90 | -10,60 | -8,12% | 130,10 | 130,10 | 106,70 | 37.456.178,00 |
| 13 Apr 2024 | 130,50 | -12,90 | -9,00% | 143,10 | 144,40 | 124,90 | 28.849.363,00 |
| 12 Apr 2024 | 143,40 | -2,60 | -1,78% | 146,30 | 146,70 | 141,40 | 18.032.295,00 |
| 11 Apr 2024 | 146,00 | -2,90 | -1,95% | 148,70 | 150,20 | 142,70 | 17.195.442,00 |
| 10 Apr 2024 | 148,90 | -7,10 | -4,55% | 156,30 | 156,50 | 148,80 | 20.848.644,00 |
| 09 Apr 2024 | 156,00 | 4,20 | 2,77% | 151,80 | 157,30 | 147,00 | 26.188.850,00 |
| 08 Apr 2024 | 151,80 | -0,800 | -0,52% | 152,60 | 153,80 | 150,50 | 8.922.664,00 |
| 07 Apr 2024 | 152,60 | 0,600 | 0,39% | 151,80 | 153,80 | 151,10 | 7.662.333,00 |
| 06 Apr 2024 | 152,00 | -1,10 | -0,72% | 153,00 | 153,20 | 146,80 | 13.463.643,00 |
| 05 Apr 2024 | 153,10 | 3,00 | 2,00% | 150,10 | 156,00 | 148,50 | 20.661.698,00 |
| 04 Apr 2024 | 150,10 | -2,00 | -1,31% | 152,10 | 155,60 | 147,30 | 14.227.938,00 |
| 03 Apr 2024 | 152,10 | -5,90 | -3,73% | 158,30 | 158,30 | 150,00 | 18.893.555,00 |
