Hedera HashgraphHBAR

US$ 0,29576

0,00494

(

1,70%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 20

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,2957

Börse

GDAX

Angebot

US$ 0,29581

Letzter Handelszeitpunkt

21:26:22

Volumen (24 Stunden)

$ 608.014.517

Letzte Handelsgröße

11,30

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,29576

Vollständig verwässerte Marktkapitalisierung

US$ 14.788.000.000

Genesis-Datum

Tagesbereich 0,27102-0,31081

52-Wochen-Bereich 0,04155-0,392

Umlaufendes Angebot 37.626.478.555 / 50.000.000.000

75.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.29555	Binance	795518062	/cdn/crypto/logos/exchanges/BINA.png	$ 231.629.742,07	1733952383	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	48.4935875707	Kürzlich
0.29576	Coinbase	507633833.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 148.012.733,41	1733952384	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	30.9445968921	Kürzlich
0.29527	OKX	108132414.981	/cdn/crypto/logos/exchanges/OKEX.png	$ 31.477.616,20	1733952383	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	6.59158978982	Kürzlich
0.294469	DigiFinex	70411674	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.449.155,58	1733952018	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.29219001079	6 Minutes vor
2.93E-6	Binance	52974837	/cdn/crypto/logos/exchanges/BINA.png	BTC 155,34	1733952379	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	5	https://www.binance.com/en/trade/HBAR_BTC	3.22926658716	Kürzlich
0.29537	Coinbase	35433736.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.274.726,69	1733952383	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	6	https://pro.coinbase.com/trade/HBAR-USDT	2.159987417	Kürzlich
0.28137	Bitvavo	28565545.5804	/cdn/crypto/logos/exchanges/BITV.png	€ 7.983.913,29	1733952383	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	7	https://account.bitvavo.com/markets/HBAR-EUR	1.74131280266	Kürzlich
0.29595	Bitstamp	11020319.5915	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.233.449,97	1733952383	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	8	https://www.bitstamp.net/markets/hbar/usd	0.671782148887	Kürzlich
0.295633	Crypto.com	9283053	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.695.927,94	1733952347	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	9	https://crypto.com/exchange/trade/HBAR_USD	0.56588098383	Kürzlich
0.29527	Gate.io	8495628.44	/cdn/crypto/logos/exchanges/GATE.png	$ 2.447.710,99	1733950865	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	10	https://gate.io/trade/HBAR_USDT	0.517880763998	25 Minutes vor
0.295352	Crypto.com	6243071	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.808.552,60	1733952383	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	11	https://crypto.com/exchange/trade/HBAR_USDT	0.380568241892	Kürzlich
0.29573	Kucoin	5248227.01143	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.516.732,18	1733952303	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	12	https://trade.kucoin.com/HBAR-USDT	0.319924044879	Kürzlich
0.29462	LATOKEN	736174.43	/cdn/crypto/logos/exchanges/LATK.png	$ 212.698,24	1733951562	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	13	https://exchange.latoken.com/exchange/HBAR-USDT	0.0448760887952	14 Minutes vor
0.29555	HTX	366531.162527	/cdn/crypto/logos/exchanges/HUOB.png	$ 105.981,99	1733952380	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	14	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0223431897734	Kürzlich
2.91E-6	Kucoin	201943.0393	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,593348	1733952304	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	15	https://trade.kucoin.com/HBAR-BTC	0.0123101447074	Kürzlich
0.27906	Bitstamp	185804.290805	/cdn/crypto/logos/exchanges/BSTP.png	€ 51.140,87	1733807759	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	16	https://www.bitstamp.net/markets/hbar/eur	0.0113263508116	2 Tags vor
3.04E-6	HitBTC	9463	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,026890	1733950767	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	17	https://hitbtc.com/HBAR-to-BTC	0.000576850282981	27 Minutes vor
8.086E-5	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000161	1733951261	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	18	https://hitbtc.com/HBAR-to-ETH	1.21916999468E-7	19 Minutes vor
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733875337	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	19	https://www.huobi.com/en-us/exchange/hbar_btc	0	21 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	20	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.02E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733875331	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	21	https://www.okx.com/trade-spot/HBAR-BTC	0	21 Stundes vor
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733875337	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	22	https://www.huobi.com/en-us/exchange/hbar_eth	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	23	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
0.286278	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733875320	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	25	https://hitbtc.com/HBAR-to-USD	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733875337	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	27	https://exchange.latoken.com/exchange/HBAR-BTC	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733952336	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.32933	-0.03357	-10.1934230104	0.23337	0.385	694683232.273	CX
4	0.06398	0.23178	362.269459206	0.05559	0.392	899704395.616	CX
12	0.04985	0.24591	493.299899699	0.04155	0.392	380818402.476	CX
26	0.089414	0.206346	230.775941128	0.04155	0.392	222123669.372	CX
52	0.07512	0.22064	293.716719915	0.04155	0.392	171340883.203	CX
156	0.237001	0.058759	24.7927223936	0.03567	0.392	74788448.4489	CX
260	0.023418	0.272342	1162.96011615	0.009805	0.57	47093275.4076	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963
1733529000	0.3699	0.08166	28.33	0.28794	0.385	0.27553	835738995
1733442600	0.28824	0.00194	0.68	0.28927	0.31156	0.28	750647384
1733356200	0.2863	-0.0348	-10.84	0.32933	0.33668	0.27499	948007693
1733269800	0.3211	0.006	1.90	0.31087	0.392	0.3	1737159762
1733183400	0.3151	0.10451	49.63	0.2097	0.32616	0.20741	1846126977
1733097000	0.21059	0.04083	24.05	0.16829	0.22106	0.16416	1004363712
1733010600	0.16976	-0.01213	-6.67	0.18046	0.18621	0.16372	554522671
1732924200	0.18189	0.03641	25.03	0.14435	0.1885	0.14342	757390908
1732837800	0.14548	0.00369	2.60	0.14069	0.15007	0.13666	236642790
1732751400	0.14179	0.0035	2.53	0.13662	0.14758	0.13249	308921864
1732665000	0.13829	0.00412	3.07	0.13367	0.14055	0.12583	425521061
1732578600	0.13417	-0.01286	-8.75	0.144552	0.14826	0.13121	1123526453
1732492200	0.14703	-0.00757	-4.90	0.1525	0.16848	0.13586	783756215
1732405800	0.1546	0.00641	4.33	0.14891	0.17	0.14462	1274025538
1732319400	0.14819	0.02196	17.40	0.12607	0.1559	0.12182	1195948595
1732233000	0.12623	0.0036	2.94	0.12521	0.13848	0.11831	945820731
1732146600	0.12263	-0.01134	-8.46	0.13309	0.13491	0.11659	839156167
1732060200	0.13397	-0.00677	-4.81	0.1402	0.15761	0.12811	1688639480
1731973800	0.14074	0.05046	55.89	0.08907	0.15	0.0866	2038917095
1731887400	0.09028	-0.00118	-1.29	0.09103	0.09431	0.08294	521747835
1731801000	0.09146	0.01964	27.35	0.07171	0.09652	0.07151	1370979114
1731714600	0.07182	0.00843	13.30	0.06304	0.07458	0.06276	771096092
1731628200	0.06339	0.0037	6.20	0.05943	0.0685	0.05856	542364199
1731541800	0.05969	-0.0052	-8.01	0.06398	0.06488	0.05559	362313182
1731455400	0.06489	0.00638	10.90	0.05764	0.078	0.0531	697968491
1731369000	0.05851	0.00379	6.93	0.05491	0.05859	0.05361	201315825
1731282600	0.05472	0.00198	3.75	0.05256	0.05766	0.05221	206361116
1731196200	0.05274	0.00049	0.94	0.05205	0.05308	0.05014	82144252
1731109800	0.05225	0.00304	6.18	0.0496	0.053	0.0483	179257952
1731023400	0.04921	0.00021	0.43	0.04895	0.04981	0.0478	104131750
1730937000	0.049	0.00289	6.27	0.04619	0.05012	0.04619	188993159
1730850600	0.04611	0.0036	8.47	0.04271	0.0463	0.04254	112213182
1730764200	0.04251	-0.00035	-0.82	0.04288	0.04354	0.04172	80805107
1730677800	0.04286	-0.00197	-4.39	0.04506	0.04512	0.04155	108456915
1730591400	0.04483	-0.00076	-1.67	0.04577	0.04607	0.04459	53859597
1730505000	0.04559	-0.00072	-1.55	0.04636	0.047	0.04509	86223975
1730418600	0.04631	-0.00241	-4.95	0.04872	0.048736	0.04563	112855858
1730332200	0.04872	-0.00075	-1.52	0.0496	0.04968	0.04807	83471002
1730245800	0.04947	0.00063	1.29	0.04874	0.050627	0.04858	115613578
1730159400	0.04884	3.0E-5	0.06	0.04885	0.04953	0.0471	98284020
1730073000	0.04881	0.00068	1.41	0.04823	0.04959	0.0476	42206180
1729986600	0.04813	0.00091	1.93	0.0473	0.04844	0.047	85455321
1729900200	0.04722	-0.0039	-7.63	0.051164	0.052168	0.04583	124992825
1729813800	0.05112	-0.00021	-0.41	0.05127	0.05203	0.05024	51338114
1729727400	0.05133	-0.00115	-2.19	0.05264	0.05264	0.04992	77693029
1729641000	0.05248	-0.00045	-0.85	0.05305	0.05362	0.0513	87405332
1729554600	0.05293	-0.00282	-5.06	0.05619	0.05652	0.05293	139711090
1729468200	0.05575	0.00222	4.15	0.05332	0.05636	0.05191	128902387
1729381800	0.05353	0.001722	3.32	0.05185	0.05405	0.051766	104433967
1729295400	0.051808	0.000738	1.45	0.05101	0.05277	0.05058	82686845
1729209000	0.05107	-0.0025	-4.67	0.05358	0.054	0.05028	133302593
1729122600	0.05357	-0.002393	-4.28	0.056304	0.05791	0.05341	104131540
1729036200	0.055963	0.002523	4.72	0.05342	0.05857	0.05307	213878028
1728949800	0.05344	0.00241	4.72	0.05129	0.05374	0.050434	110497831
1728863400	0.05103	-0.00059	-1.14	0.05155	0.05157	0.04967	64138134
1728777000	0.05162	0.00033	0.64	0.05148	0.052	0.05101	51014439
1728690600	0.05129	0.001	1.99	0.05038	0.05192	0.04997	85976277
1728604200	0.05029	5.0E-5	0.10	0.05019	0.05073	0.04901	109440743
1728517800	0.05024	-0.00206	-3.94	0.05226	0.05297	0.04995	120138494
1728431400	0.0523	-0.0003	-0.57	0.05263	0.0532	0.05131	88747813
1728345000	0.0526	-0.00156	-2.88	0.05429	0.055607	0.0524	121153629
1728258600	0.05416	0.00105	1.98	0.053013	0.05422	0.0523	50562930
1728172200	0.05311	-0.00151	-2.76	0.05489	0.05512	0.05229	74583602
1728085800	0.05462	0.00299	5.79	0.05177	0.0549	0.051436	139974530
1727999400	0.05163	0.00011	0.21	0.05177	0.05247	0.05001	139486251
1727913000	0.05152	-0.00134	-2.53	0.05278	0.05478	0.05074	170141673
1727826600	0.05286	-0.00456	-7.94	0.05741	0.05938	0.05191	189438203
1727740200	0.05742	-0.00407	-6.62	0.06137	0.06172	0.05705	172277793
1727653800	0.06149	0.00041	0.67	0.06119	0.06252	0.05973	107082265
1727567400	0.06108	-0.0008	-1.29	0.06191	0.06385	0.06012	101761723
1727481000	0.06188	0.00025	0.41	0.0615	0.06288	0.06054	118147064
1727394600	0.06163	0.00352	6.06	0.05852	0.06218	0.05691	135072021
1727308200	0.05811	0.00021	0.36	0.05765	0.06045	0.05727	178950802
1727221800	0.0579	-3.0E-5	-0.05	0.05786	0.058116	0.05569	140139693
1727135400	0.05793	0.00424	7.90	0.05374	0.058	0.05261	153319939
1727049000	0.05369	-0.0022	-3.94	0.05595	0.05608	0.05214	82984829
1726962600	0.05589	0.00335	6.38	0.05278	0.05614	0.05246	142369628
1726876200	0.05254	0.00092	1.78	0.05172	0.0537	0.05091	120978718
1726789800	0.05162	0.00116	2.30	0.05104	0.0534	0.05102	146920836
1726703400	0.05046	0.00058	1.16	0.04985	0.05057	0.04841	70014061
1726617000	0.04988	0.00036	0.73	0.04948	0.05084	0.04902	71517182
1726530600	0.04952	-0.00061	-1.22	0.04999	0.05069	0.049095	51408552
1726444200	0.05013	-0.00156	-3.02	0.051619	0.05202	0.04967	50225212
1726357800	0.05169	-0.00072	-1.37	0.05252	0.05294	0.0512	37539125
1726271400	0.05241	0.001806	3.57	0.050531	0.05293	0.05037	69750295
1726185000	0.050604	0.000554	1.11	0.050056	0.05098	0.049762	42942918
1726098600	0.05005	-0.00087	-1.71	0.05085	0.05087	0.0487	45295325