Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002092 | Gate.io | 595276.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.057,76 | 1737379816 | GO/USDT | https://gate.io/trade/GO_USDT | USDT | 1 | https://gate.io/trade/GO_USDT | 43.774421843 | 9 Minutes vor |
| 3.0E-8 | Upbit | 567212.685184 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,011466 | 1737364014 | GO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO | 41.7107342036 | 5 Stundes vor |
| 0.001762 | LATOKEN | 197383.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 347,86 | 1737343494 | GO/USDT | https://exchange.latoken.com/exchange/GO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GO-USDT | 14.5148439534 | 10 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GO | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-GO | 0 | - | |||
| 0.007533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737331328 | GO/USDT | https://trade.kucoin.com/GO-USDT | USDT | 5 | https://trade.kucoin.com/GO-USDT | 0 | 14 Stundes vor |
| 5.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | GO/ETH | https://gate.io/trade/GO_ETH | ETH | 6 | https://gate.io/trade/GO_ETH | 0 | 14 Stundes vor |
| 3.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1737331328 | GO/BTC | https://trade.kucoin.com/GO-BTC | BTC | 7 | https://trade.kucoin.com/GO-BTC | 0 | 14 Stundes vor |
| 4.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1737331328 | GO/ETH | https://trade.kucoin.com/GO-ETH | ETH | 8 | https://trade.kucoin.com/GO-ETH | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00290376 | 0.00032487 | 11.1879080916 | 0.00181109 | 0.004675 | 946872.148506 | CX |
| 4 | 0.00394553 | -0.0007169 | -18.1699290083 | 0.00181109 | 0.004675 | 1524769.99611 | CX |
| 12 | 0.00336629 | -0.00013766 | -4.08936841449 | 0.00181109 | 0.004925 | 1406379.17214 | CX |
| 26 | 0.00333726 | -0.00010863 | -3.2550655328 | 0.00181109 | 0.004925 | 1221213.94968 | CX |
| 52 | 0.00498759 | -0.00175896 | -35.2667320289 | 0.00181109 | 0.00736223 | 9945338.79098 | CX |
| 156 | 0.02624876 | -0.02302013 | -87.6998761084 | 0.00181109 | 0.03727186 | 20472650.5685 | CX |
| 260 | 0.01923407 | -0.01600544 | -83.2140051482 | 0.00172038 | 0.09454774 | 29922321.4206 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.00304163 | -8.8E-5 | -2.81 | 0.00312778 | 0.00318791 | 0.00207888 | 2268796 |
| 1737244200 | 0.0031292 | 2.0E-6 | 0.06 | 0.00312892 | 0.00314691 | 0.00205227 | 1718351 |
| 1737157800 | 0.00312696 | 0.00012625 | 4.21 | 0.0030003 | 0.0031772 | 0.00203773 | 329301 |
| 1737071400 | 0.00300071 | -4.0E-6 | -0.13 | 0.00301215 | 0.00301841 | 0.00194703 | 1338493 |
| 1736985000 | 0.00300502 | 0.00010625 | 3.67 | 0.00289462 | 0.00301382 | 0.00193726 | 274525 |
| 1736898600 | 0.00289877 | 6.9E-5 | 2.44 | 0.00283524 | 0.00291932 | 0.00283015 | 92653 |
| 1736812200 | 0.00283017 | -2.0E-6 | -0.07 | 0.00290376 | 0.004675 | 0.00181109 | 605983 |
| 1736725800 | 0.00283211 | -4.0E-6 | -0.14 | 0.0028371 | 0.00286084 | 0.00281027 | 12705 |
| 1736639400 | 0.0028365 | -6.0E-6 | -0.21 | 0.0028412 | 0.00284869 | 0.00188096 | 301445 |
| 1736553000 | 0.00284222 | 0.0009972 | 54.05 | 0.00290376 | 0.00291655 | 0.00190219 | 4300491 |
| 1736466600 | 0.00184502 | -0.001009 | -35.35 | 0.0028483 | 0.0028596 | 0.00183607 | 14254924 |
| 1736380200 | 0.00285399 | -5.2E-5 | -1.79 | 0.00290376 | 0.00291655 | 0.0018754 | 301300 |
| 1736293800 | 0.00290648 | -0.000161 | -5.25 | 0.0030686 | 0.0030812 | 0.00193757 | 693214 |
| 1736207400 | 0.00306712 | 0.00011504 | 3.90 | 0.00394553 | 0.00408807 | 0.00190599 | 845343 |
| 1736121000 | 0.00295208 | 6.0E-6 | 0.20 | 0.00294552 | 0.00296272 | 0.00195864 | 648424 |
| 1736034600 | 0.00294629 | 3.0E-6 | 0.10 | 0.00294494 | 0.00296014 | 0.00195663 | 3100542 |
| 1735948200 | 0.00294303 | 3.7E-5 | 1.27 | 0.002907 | 0.00296782 | 0.00193046 | 822524 |
| 1735861800 | 0.00290623 | 7.2E-5 | 2.54 | 0.00394553 | 0.00408807 | 0.00190599 | 472185 |
| 1735775400 | 0.0028344 | 3.5E-5 | 1.25 | 0.0028015 | 0.00284591 | 0.00186896 | 149409 |
| 1735689000 | 0.00279905 | 2.2E-5 | 0.79 | 0.00277809 | 0.00288351 | 0.00183939 | 1263289 |
| 1735602600 | 0.00277666 | -3.3E-5 | -1.17 | 0.00394553 | 0.00408807 | 0.00273999 | 1224013 |
| 1735516200 | 0.00280979 | 0.00090932 | 47.85 | 0.00285427 | 0.00285427 | 0.001899 | 1079915 |
| 1735429800 | 0.00190047 | -0.000927 | -32.78 | 0.00282809 | 0.00285582 | 0.00190017 | 107752 |
| 1735343400 | 0.00282786 | -4.2E-5 | -1.46 | 0.00287199 | 0.00291453 | 0.00187822 | 340231 |
| 1735257000 | 0.00286951 | -0.000106 | -3.56 | 0.00199355 | 0.00299332 | 0.00192044 | 3024283 |
| 1735170600 | 0.00297501 | 1.9E-5 | 0.64 | 0.00296039 | 0.00298005 | 0.00196541 | 182993 |
| 1735084200 | 0.00295617 | 0.00011535 | 4.06 | 0.00283967 | 0.00296907 | 0.00187371 | 1427335 |
| 1734997800 | 0.00284082 | -1.0E-5 | -0.35 | 0.00394553 | 0.00408807 | 0.00185604 | 1513128 |
| 1734911400 | 0.00285102 | -6.1E-5 | -2.09 | 0.00291163 | 0.00292079 | 0.00282644 | 354844 |
| 1734825000 | 0.0029122 | -1.1E-5 | -0.38 | 0.00293094 | 0.00297609 | 0.00197222 | 85979 |
| 1734738600 | 0.00292361 | -1.4E-5 | -0.48 | 0.00292449 | 0.00294191 | 0.00184701 | 288867 |
| 1734652200 | 0.00293796 | -7.6E-5 | -2.52 | 0.00301294 | 0.00308228 | 0.00195293 | 136364 |
| 1734565800 | 0.00301434 | -0.000169 | -5.31 | 0.00318371 | 0.00319428 | 0.00200904 | 2946765 |
| 1734479400 | 0.00318318 | 5.0E-6 | 0.16 | 0.00318033 | 0.00324907 | 0.00211555 | 1245264 |
| 1734393000 | 0.00317863 | 3.9E-5 | 1.24 | 0.00394553 | 0.00408807 | 0.00208462 | 653649 |
| 1734306600 | 0.00313967 | 9.7E-5 | 3.19 | 0.00304471 | 0.00315222 | 0.00205039 | 232125 |
| 1734220200 | 0.00304231 | 4.0E-6 | 0.13 | 0.00304268 | 0.0030784 | 0.00202764 | 272979 |
| 1734133800 | 0.00303877 | 3.8E-5 | 1.27 | 0.00300289 | 0.00305678 | 0.00202745 | 198500 |
| 1734047400 | 0.00300049 | -3.8E-5 | -1.25 | 0.00303579 | 0.00307562 | 0.00201187 | 711650 |
| 1733961000 | 0.00303812 | 0.00014043 | 4.85 | 0.00193695 | 0.00305841 | 0.0019273 | 4975634 |
| 1733874600 | 0.00289769 | -0.000998 | -25.62 | 0.00388853 | 0.00392179 | 0.00283155 | 2411410 |
| 1733788200 | 0.00389614 | -0.000147 | -3.64 | 0.00394553 | 0.00408807 | 0.00290395 | 766724 |
| 1733701800 | 0.00404328 | 4.6E-5 | 1.15 | 0.00399607 | 0.00404328 | 0.00299113 | 396075 |
| 1733615400 | 0.0039975 | -2.0E-6 | -0.05 | 0.00399486 | 0.00402279 | 0.00298849 | 879236 |
| 1733529000 | 0.0039996 | 0.0001237 | 3.19 | 0.0038695 | 0.00408121 | 0.00293765 | 2124846 |
| 1733442600 | 0.0038759 | -8.3E-5 | -2.10 | 0.00394553 | 0.00414488 | 0.00280612 | 1688364 |
| 1733356200 | 0.00395847 | 0.00107634 | 37.35 | 0.00383881 | 0.00396957 | 0.00287554 | 657619 |
| 1733269800 | 0.00288213 | -0.000945 | -24.69 | 0.00383449 | 0.00384891 | 0.0028119 | 2500755 |
| 1733183400 | 0.00382683 | -6.7E-5 | -1.72 | 0.00389042 | 0.00392555 | 0.00284514 | 1003786 |
| 1733097000 | 0.00389432 | 3.5E-5 | 0.91 | 0.00385879 | 0.00391278 | 0.00288666 | 831076 |
| 1733010600 | 0.003859 | -3.7E-5 | -0.95 | 0.0038994 | 0.0038994 | 0.00290425 | 55198 |
| 1732924200 | 0.00389573 | 0.00102614 | 35.76 | 0.00286972 | 0.00394736 | 0.00286972 | 357615 |
| 1732837800 | 0.00286959 | -0.000972 | -25.30 | 0.00384401 | 0.00386656 | 0.0028468 | 843091 |
| 1732751400 | 0.00384114 | 0.00016313 | 4.44 | 0.00367128 | 0.00389439 | 0.00279264 | 1244603 |
| 1732665000 | 0.00367801 | -3.6E-5 | -0.97 | 0.00372342 | 0.00379969 | 0.00275087 | 1273093 |
| 1732578600 | 0.003714 | -0.000194 | -4.96 | 0.0039554 | 0.004925 | 0.00294228 | 1566859 |
| 1732492200 | 0.00390836 | -1.0E-6 | -0.03 | 0.00391351 | 0.00394599 | 0.00191684 | 8037310 |
| 1732405800 | 0.00390968 | -5.1E-5 | -1.29 | 0.0039554 | 0.00395922 | 0.00291811 | 12225813 |
| 1732319400 | 0.00396077 | 1.9E-5 | 0.48 | 0.00394053 | 0.00399022 | 0.00291702 | 1529754 |
| 1732233000 | 0.00394209 | 0.00017472 | 4.64 | 0.00377228 | 0.0039594 | 0.00290694 | 143031 |
| 1732146600 | 0.00376737 | 7.6E-5 | 2.06 | 0.00369364 | 0.00378809 | 0.00275383 | 174564 |
| 1732060200 | 0.00369116 | 7.0E-5 | 1.93 | 0.00362182 | 0.00375567 | 0.00273201 | 263011 |
| 1731973800 | 0.00362094 | 2.8E-5 | 0.78 | 0.00353915 | 0.00370552 | 0.00265505 | 1372858 |
| 1731887400 | 0.0035928 | -2.5E-5 | -0.69 | 0.00362327 | 0.00365548 | 0.00266318 | 149391 |
| 1731801000 | 0.0036178 | 0.00088399 | 32.34 | 0.00363936 | 0.00366951 | 0.00272411 | 775552 |
| 1731714600 | 0.00273381 | -0.000759 | -21.73 | 0.00350665 | 0.00367511 | 0.00263676 | 448289 |
| 1731628200 | 0.00349242 | -0.000125 | -3.46 | 0.00361719 | 0.00367123 | 0.00261095 | 3532405 |
| 1731541800 | 0.00361785 | 0.00097863 | 37.08 | 0.00264557 | 0.00371116 | 0.00258964 | 1947762 |
| 1731455400 | 0.00263922 | -0.000909 | -25.62 | 0.00353915 | 0.00359918 | 0.00257259 | 1261352 |
| 1731369000 | 0.00354866 | 0.00033344 | 10.37 | 0.00321943 | 0.00412121 | 0.00243762 | 2606711 |
| 1731282600 | 0.00321522 | -0.000625 | -16.27 | 0.00383887 | 0.00405416 | 0.0024071 | 4914013 |
| 1731196200 | 0.00384055 | 1.4E-5 | 0.37 | 0.00382691 | 0.00384703 | 0.00304841 | 461810 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00386442 | 0.00303495 | 752868 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00384733 | 0.00298974 | 78272 |
| 1730937000 | 0.00378295 | 0.00030887 | 8.89 | 0.00347655 | 0.00382361 | 0.00291009 | 714557 |
| 1730850600 | 0.00347408 | 0.00076772 | 28.37 | 0.00271275 | 0.00352184 | 0.0026997 | 319580 |
| 1730764200 | 0.00270636 | -0.000737 | -21.40 | 0.00336629 | 0.00343941 | 0.00267284 | 943408 |
| 1730677800 | 0.00344324 | -1.8E-5 | -0.52 | 0.00346546 | 0.00346546 | 0.00273174 | 199314 |
| 1730591400 | 0.0034614 | -1.1E-5 | -0.32 | 0.00347784 | 0.00348929 | 0.00278302 | 12691 |
| 1730505000 | 0.00347276 | -4.3E-5 | -1.22 | 0.00351038 | 0.00357092 | 0.00276263 | 967264 |
| 1730418600 | 0.00351594 | -0.000104 | -2.87 | 0.00361556 | 0.00363252 | 0.00288604 | 2722 |
| 1730332200 | 0.00362001 | -1.1E-5 | -0.30 | 0.00363572 | 0.00364537 | 0.00357221 | 0 |
| 1730245800 | 0.00363109 | 0.00013705 | 3.92 | 0.00348765 | 0.00367769 | 0.00284277 | 464528 |
| 1730159400 | 0.00349404 | 9.7E-5 | 2.86 | 0.00336629 | 0.00350973 | 0.00330499 | 440462 |
| 1730073000 | 0.00339743 | 0.00071583 | 26.69 | 0.00335 | 0.00341103 | 0.00268082 | 130335 |
| 1729986600 | 0.0026816 | -0.000634 | -19.12 | 0.00333154 | 0.00335707 | 0.00266736 | 385158 |
| 1729900200 | 0.00331534 | -8.9E-5 | -2.61 | 0.00341073 | 0.00343641 | 0.00266934 | 653917 |
| 1729813800 | 0.00340441 | 7.1E-5 | 2.13 | 0.00333212 | 0.00343715 | 0.00268765 | 172307 |
| 1729727400 | 0.00333353 | -3.4E-5 | -1.01 | 0.00336629 | 0.00336654 | 0.00326053 | 134382 |
| 1729641000 | 0.00336718 | -7.0E-6 | -0.21 | 0.00336693 | 0.00338681 | 0.00269108 | 204317 |
| 1729554600 | 0.00337439 | -7.6E-5 | -2.20 | 0.0034487 | 0.00347108 | 0.00273107 | 66790 |
| 1729468200 | 0.00345014 | 3.3E-5 | 0.97 | 0.00341896 | 0.00346515 | 0.00273587 | 114398 |
| 1729381800 | 0.00341719 | -4.0E-6 | -0.12 | 0.00273852 | 0.00341995 | 0.0027231 | 61395 |
|
GO/BTC 0,00000003 BTC
+0,00%
|
GO/EUR 0,003113 €
+13,60%
|
|
GO/USD $ 0,003229
+4,37%
|
GO/GBP £ 0,002639
+5,91%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
