ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Golem Network TokenGLM
US$ 0,3936
0,0042
(
1,08%
)
Info
Rang Rang 127
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,3934
Börse
GDAX
Angebot
US$ 0,394
Letzter Handelszeitpunkt
02:02:43
Volumen (24 Stunden)
$ 8.425.896
Letzte Handelsgröße
221,40
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,3936
Vollständig verwässerte Marktkapitalisierung
US$ 393.600.000
Genesis-Datum
19.11.2020
Tagesbereich 0,3835-0,3942
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 1.000.000.000 / 1.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3937Binance984926.8/cdn/crypto/logos/exchanges/BINA.png$ 384.245,191736388255GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT68.170007591Kürzlich
0.394OKX233381.94626/cdn/crypto/logos/exchanges/OKEX.png$ 91.075,581736388252GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT2https://www.okx.com/trade-spot/GLM-USDT16.1531283829Kürzlich
0.3923DigiFinex131088.7/cdn/crypto/logos/exchanges/DGFX.png$ 51.084,991736387800GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT3https://www.digifinex.com/en-ww/trade/USDT/GLM9.07307799338 Minutes vor
0.3936Coinbase57785.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 22.510,681736388255GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD4https://pro.coinbase.com/trade/GLM-USD3.99953051399Kürzlich
0.3924Kucoin10179.6895/cdn/crypto/logos/exchanges/KUCN.png$ 3.968,661736388092GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT5https://trade.kucoin.com/GLM-USDT0.704569629427Kürzlich
0.3914Gate.io8769.73/cdn/crypto/logos/exchanges/GATE.png$ 3.389,811736387300GLM/USDThttps://gate.io/trade/GLM_USDTUSDT6https://gate.io/trade/GLM_USDT0.60698171749516 Minutes vor
4.16E-6Binance7915/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0324921736388241GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC7https://www.binance.com/en/trade/GLM_BTC0.547823056579Kürzlich
0.393HTX5187.073/cdn/crypto/logos/exchanges/HUOB.png$ 2.014,951736388252GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT8https://www.huobi.com/en-us/exchange/glm_usdt0.359014300134Kürzlich
4.13E-6LATOKEN2424.6/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0099521736388073GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC9https://exchange.latoken.com/exchange/GLM-BTC0.167814501956Kürzlich
0.392061LATOKEN2376.14/cdn/crypto/logos/exchanges/LATK.png$ 926,671736387570GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT10https://exchange.latoken.com/exchange/GLM-USDT0.16446042674211 Minutes vor
0.39319Crypto.com398/cdn/crypto/logos/exchanges/CRTO.pngUS$ 156,491736387960GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD11https://crypto.com/exchange/trade/GLM_USD0.0275468826934Kürzlich
0.38207Bitvavo279.28641007/cdn/crypto/logos/exchanges/BITV.png€ 106,701736388254GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR12https://account.bitvavo.com/markets/GLM-EUR0.019330326573Kürzlich
0.39375Crypto.com69/cdn/crypto/logos/exchanges/CRTO.png$ 27,171736388240GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT13https://crypto.com/exchange/trade/GLM_USDT0.00477571584384Kürzlich
4.09E-6Kucoin28.0143/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001151736388093GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC14https://trade.kucoin.com/GLM-BTC0.00193896139658Kürzlich
0.00010645HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736384754GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH15https://hitbtc.com/GLM-to-ETH058 Minutes vor
3.97E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736387680GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC16https://hitbtc.com/GLM-to-BTC010 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH17https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0.346087HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736380920GLM/USDhttps://hitbtc.com/GLM-to-USDUSD18https://hitbtc.com/GLM-to-USD02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC19https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.0001091Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736380936GLM/ETHhttps://gate.io/trade/GLM_ETHETH20https://gate.io/trade/GLM_ETH02 Stundes vor
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736380921GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH21https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642902 Stundes vor
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736380937GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC22https://www.huobi.com/en-us/exchange/glm_btc02 Stundes vor
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736388052GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT23https://www.bibox.com/en/exchange/basic/GLM_USDT0Kürzlich
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001736380937GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH24https://www.huobi.com/en-us/exchange/glm_eth02 Stundes vor
3.82E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001736388180GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0Kürzlich
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736380926GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd02 Stundes vor
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001736380930GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH27https://exchange.latoken.com/exchange/GLM-ETH02 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC29https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001736380926GLM/USDThttps://cex.io/glm-usdtUSDT30https://cex.io/glm-usdt02 Stundes vor
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001736380922GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT31https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642902 Stundes vor
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736380922GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642902 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT33https://poloniex.com/exchange#USDT_GLM0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17363802000.39030.00812.120.38270.39170.3633745730
17362938000.3822-0.045-10.530.42680.42680.3797565232
17362074000.4272-0.0035-0.810.425830.43680.4115524780
17361210000.43070.03167.920.4050.43290.39491454391
17360346000.39910.00190.480.39710.40030.3907180357
17359482000.39720.01684.420.37990.40090.3768375899
17358618000.38040.00020.050.37690.38740.3686977022
17357754000.38020.01453.960.38170.42380.3697888344
17356890000.36570.00942.640.35930.37010.3493218108
17356026000.3563-0.0001-0.030.3630.37270.3484368697
17355162000.3564-0.0232-6.110.37530.39860.3561250725
17354298000.37960.02767.840.35910.41160.3539420442
17353434000.3520.0092.620.34380.36270.340952833
17352570000.343-0.0289-7.770.3710.37490.34382427
17351706000.3719-0.0132-3.430.38440.38510.3675163312
17350842000.38510.01534.140.36980.386390.3631252450
17349978000.36980.01664.700.35070.37240.3393140896
17349114000.35320.01283.760.34260.38590.3376672730
17348250000.3404-0.0257-7.020.36610.38330.3392272175
17347386000.36610.01163.270.35530.3680.3138456566
17346522000.3545-0.0143-3.880.3660.3810.3373743371
17345658000.3688-0.0454-10.960.41320.41460.3653833922
17344794000.4142-0.0336-7.500.4410.44440.4113258524
17343930000.44780.01974.600.42930.45790.41787505543
17343066000.42810.01283.080.41610.42810.4046233124
17342202000.4153-0.0176-4.070.43530.43920.4091237686
17341338000.4329-0.005-1.140.43840.44110.4231358516
17340474000.43790.0020.460.43330.4520.4297524556
17339610000.43590.02877.050.40890.45640.389685321
17338746000.4072-0.0176-4.140.41710.42870.3678753790
17337882000.4248-0.0878-17.130.51230.51230.36781284894
17337018000.5126-0.0089-1.710.5150.52020.4975786049
17336154000.5215-0.0076-1.440.52730.53420.50971549064
17335290000.52910.02414.770.50590.53120.4962818764
17334426000.505-0.0076-1.480.510.53990.48783198333
17333562000.51260.01262.520.49830.53430.48863376312
17332698000.50.01783.690.48120.510.44664690525
17331834000.4822-0.0182-3.640.49810.50.45031640487
17330970000.50040.00370.740.4940.50140.4748983663
17330106000.49670.00030.060.48980.51420.48761552703
17329242000.49640.02695.730.47010.52880.46581492382
17328378000.4695-0.0146-3.020.4770.47880.45971235278
17327514000.4841-0.0109-2.200.47810.52620.46984093277
17326650000.4950.02826.040.51680.66790.482515567524
17325786000.46680.055813.580.433950.523160.433952196626
17324922000.4110.0318.160.38270.420.36831362186
17324058000.380.00972.620.37120.39270.3655593703
17323194000.37030.01032.860.35980.37060.3468515677
17322330000.360.01143.270.34440.36380.3355276589
17321466000.3486-0.0181-4.940.36520.36520.3377375278
17320602000.3667-0.0036-0.970.37040.40330.35681232270
17319738000.37030.0319.140.34130.3780.34091230556
17318874000.3393-0.0226-6.240.36050.3640.3339285716
17318010000.36190.02136.250.33850.36390.3385301745
17317146000.34060.02036.340.32090.34190.3113305537
17316282000.3203-0.025-7.240.34450.35210.317499551
17315418000.3453-0.0048-1.370.35080.37570.32591261109
17314554000.3501-0.0013-0.370.34910.3730.3263814433
17313690000.35140.0195.720.33410.35140.3243691947
17312826000.33240.01083.360.3230.34490.3152764023
17311962000.32160.01063.410.31310.32220.307596744
17311098000.3110.00170.550.30930.31260.3002182948
17310234000.30930.00160.520.30760.31440.3014170260
17309370000.30770.02468.690.28270.310.2827257531
17308506000.28310.0114.040.27140.28850.2713142612
17307642000.2721-0.0035-1.270.27330.2790.2639281748
17306778000.2756-0.0094-3.300.2860.2860.2675143188
17305914000.285-0.0082-2.800.2940.30390.284328449
17305050000.2932-0.0034-1.150.29660.30180.289390091
17304186000.2966-0.0199-6.290.31610.31610.294592906
17303322000.3165-0.0038-1.190.32030.32030.313554006
17302458000.32030.00963.090.30990.32470.309685636
17301594000.31070.00120.390.31140.313990.2993137391
17300730000.30950.00521.710.30390.31210.3024312552
17299866000.30430.0051.670.30120.30810.2981193250
17299002000.2993-0.0287-8.750.32790.32940.2886207463
17298138000.3280.00280.860.32470.33530.3231134825
17297274000.3252-0.0135-3.990.33520.34080.3153146589
17296410000.33870.00060.180.33560.33870.328985045
17295546000.3381-0.0157-4.440.349920.35530.3349150390
17294682000.35380.000920.260.35460.3570.3443228853
17293818000.352880.018195.430.34750.35420.33848220440
17292954000.334690.011293.490.32280.33560.3228136367
17292090000.3234-0.0072-2.180.32940.335730.32075472988
17291226000.3306-0.00693-2.050.33140.33610.3272292009
17290362000.33753-0.00506-1.480.34240.34340.3198835304
17289498000.342590.010093.030.33060.34640.3231647161
17288634000.3325-0.0074-2.180.34020.34110.3227246161
17287770000.3399-0.0015-0.440.3410.3510.3388490607
17286906000.34140.02588.170.31690.34490.316988749
17286042000.3156-0.0017-0.540.31970.33110.30691010072
17285178000.3173-0.0085-2.610.32730.33080.3133456647

Kürzlich von Ihnen besucht

Delayed Upgrade Clock