Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Golem Network Token | GLMKRW | UpBit | 613.600.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -11,50 | -1,31% | 863,50 | 863,50 | 863,70 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 875,50 | 891,00 | 858,50 | 875,00 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 13:19:24 | 344,75 | 863,50 | KRW |
GLMKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GLMKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 875,00 | 65,70 | 8,12% | 812,00 | 936,40 | 787,30 | 17.381.107,00 |
| 05 Mai 2024 | 809,30 | 159,60 | 24,57% | 646,40 | 821,70 | 628,80 | 18.117.080,00 |
| 04 Mai 2024 | 649,70 | 23,30 | 3,72% | 629,10 | 668,70 | 614,80 | 20.932.603,00 |
| 03 Mai 2024 | 626,40 | -31,50 | -4,79% | 659,90 | 661,50 | 612,10 | 16.097.502,00 |
| 02 Mai 2024 | 657,90 | -52,10 | -7,34% | 695,00 | 708,00 | 619,90 | 22.170.892,00 |
| 01 Mai 2024 | 710,00 | -42,00 | -5,59% | 762,50 | 762,50 | 688,30 | 19.844.999,00 |
| 30 Apr 2024 | 752,00 | -3,20 | -0,42% | 746,30 | 831,10 | 708,30 | 19.473.763,00 |
| 29 Apr 2024 | 755,20 | 39,30 | 5,49% | 701,50 | 857,30 | 665,20 | 18.340.372,00 |
| 28 Apr 2024 | 715,90 | 163,70 | 29,65% | 553,60 | 858,10 | 552,00 | 18.539.432,00 |
| 27 Apr 2024 | 552,20 | -7,00 | -1,25% | 559,10 | 563,40 | 542,30 | 2.058.682,00 |
| 26 Apr 2024 | 559,20 | -10,70 | -1,88% | 568,60 | 578,00 | 541,60 | 4.181.198,00 |
| 25 Apr 2024 | 569,90 | -34,10 | -5,65% | 603,30 | 605,90 | 562,10 | 4.978.896,00 |
| 24 Apr 2024 | 604,00 | -17,00 | -2,74% | 619,60 | 627,40 | 597,20 | 4.932.147,00 |
| 23 Apr 2024 | 621,00 | 30,80 | 5,22% | 591,90 | 640,30 | 587,90 | 9.105.564,00 |
| 22 Apr 2024 | 590,20 | 1,70 | 0,29% | 585,10 | 602,40 | 567,70 | 6.017.003,00 |
| 21 Apr 2024 | 588,50 | 48,50 | 8,98% | 540,00 | 591,70 | 533,90 | 7.330.326,00 |
| 20 Apr 2024 | 540,00 | -3,20 | -0,59% | 544,80 | 553,00 | 498,00 | 5.781.541,00 |
| 19 Apr 2024 | 543,20 | 24,30 | 4,68% | 517,40 | 549,50 | 504,70 | 4.341.281,00 |
| 18 Apr 2024 | 518,90 | -26,10 | -4,79% | 545,30 | 549,40 | 506,80 | 4.339.712,00 |
| 17 Apr 2024 | 545,00 | -10,00 | -1,80% | 556,40 | 560,90 | 523,20 | 5.730.815,00 |
| 16 Apr 2024 | 555,00 | -30,10 | -5,14% | 580,00 | 600,90 | 536,00 | 9.282.559,00 |
| 15 Apr 2024 | 585,10 | 46,10 | 8,55% | 537,30 | 595,00 | 510,50 | 9.522.737,00 |
| 14 Apr 2024 | 539,00 | -89,20 | -14,20% | 625,00 | 628,90 | 489,70 | 8.971.343,00 |
| 13 Apr 2024 | 628,20 | -107,80 | -14,65% | 735,10 | 757,10 | 600,80 | 9.037.425,00 |
| 12 Apr 2024 | 736,00 | -18,40 | -2,44% | 747,90 | 751,10 | 722,90 | 4.769.715,00 |
| 11 Apr 2024 | 754,40 | -31,30 | -3,98% | 783,90 | 803,80 | 732,00 | 7.990.328,00 |
| 10 Apr 2024 | 785,70 | -39,30 | -4,76% | 842,00 | 854,40 | 778,80 | 9.706.234,00 |
| 09 Apr 2024 | 825,00 | 17,90 | 2,22% | 797,80 | 825,00 | 783,80 | 10.535.785,00 |
| 08 Apr 2024 | 807,10 | 29,60 | 3,81% | 795,00 | 811,70 | 778,90 | 5.988.455,00 |
| 07 Apr 2024 | 777,50 | 12,20 | 1,59% | 761,00 | 781,70 | 755,00 | 4.253.691,00 |
