Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Flow | FLOWBTC | UpBit | 997.246.910 | Unknown |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00001000 | 0,00000982 | 0,00000995 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001000 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | - | 0,00000000 | 0,00001000 | BTC |
FLOWBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FLOWBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00001000 | 0,00000044 | 4,60% | 0,00000959 | 0,00001023 | 0,00000958 | 3.391,00 |
| 26 Jul 2024 | 0,00000956 | -0,00000067 | -6,55% | 0,00001002 | 0,00001002 | 0,00000935 | 13.084,00 |
| 25 Jul 2024 | 0,00001023 | 0,00000098 | 10,59% | 0,00000965 | 0,00001023 | 0,00000962 | 12.483,00 |
| 24 Jul 2024 | 0,00000925 | -0,00000041 | -4,24% | 0,00000938 | 0,00000938 | 0,00000925 | 2.429,00 |
| 23 Jul 2024 | 0,00000966 | 0,00000003 | 0,31% | 0,00000966 | 0,00000966 | 0,00000966 | 127,00 |
| 22 Jul 2024 | 0,00000963 | 0,00000015 | 1,58% | 0,00000957 | 0,00000963 | 0,00000948 | 1.020,00 |
| 21 Jul 2024 | 0,00000948 | 0,00000000 | 0,00% | 0,00000948 | 0,00000948 | 0,00000948 | 0,00 |
| 20 Jul 2024 | 0,00000948 | 0,00000000 | 0,00% | 0,00000948 | 0,00000948 | 0,00000948 | 0,00 |
| 19 Jul 2024 | 0,00000948 | -0,00000008 | -0,84% | 0,00000983 | 0,00000994 | 0,00000948 | 2.434,00 |
| 18 Jul 2024 | 0,00000956 | 0,00000006 | 0,63% | 0,00000956 | 0,00000956 | 0,00000956 | 414,00 |
| 17 Jul 2024 | 0,00000950 | 0,00000004 | 0,42% | 0,00000966 | 0,00000966 | 0,00000948 | 1.360,00 |
| 16 Jul 2024 | 0,00000946 | -0,00000012 | -1,25% | 0,00000952 | 0,00000952 | 0,00000946 | 806,00 |
| 15 Jul 2024 | 0,00000958 | -0,00000010 | -1,03% | 0,00000971 | 0,00000971 | 0,00000952 | 1.030,00 |
| 14 Jul 2024 | 0,00000968 | 0,00000028 | 2,98% | 0,00000963 | 0,00000968 | 0,00000955 | 496,00 |
| 13 Jul 2024 | 0,00000940 | -0,00000032 | -3,29% | 0,00000960 | 0,00000960 | 0,00000940 | 28.038,00 |
| 12 Jul 2024 | 0,00000972 | 0,00000047 | 5,08% | 0,00000972 | 0,00000972 | 0,00000972 | 253,00 |
| 11 Jul 2024 | 0,00000925 | 0,00000000 | 0,00% | 0,00000925 | 0,00000925 | 0,00000925 | 0,00 |
| 10 Jul 2024 | 0,00000925 | 0,00000030 | 3,35% | 0,00000919 | 0,00000925 | 0,00000919 | 1.898,00 |
| 09 Jul 2024 | 0,00000895 | -0,00000031 | -3,35% | 0,00000918 | 0,00000940 | 0,00000895 | 9.689,00 |
| 08 Jul 2024 | 0,00000926 | 0,00000000 | 0,00% | 0,00000926 | 0,00000926 | 0,00000926 | 500,00 |
| 07 Jul 2024 | 0,00000926 | 0,00000018 | 1,98% | 0,00000905 | 0,00000926 | 0,00000905 | 246,00 |
| 06 Jul 2024 | 0,00000908 | -0,00000037 | -3,92% | 0,00000930 | 0,00000930 | 0,00000862 | 31.178,00 |
| 05 Jul 2024 | 0,00000945 | -0,00000053 | -5,31% | 0,00000996 | 0,00001000 | 0,00000940 | 3.015,00 |
| 04 Jul 2024 | 0,00000998 | 0,00000006 | 0,60% | 0,00000996 | 0,00001008 | 0,00000994 | 1.463,00 |
| 03 Jul 2024 | 0,00000992 | 0,00000003 | 0,30% | 0,00000983 | 0,00000992 | 0,00000983 | 155,00 |
| 02 Jul 2024 | 0,00000989 | -0,00000001 | -0,10% | 0,00000987 | 0,00000989 | 0,00000987 | 2.412,00 |
| 01 Jul 2024 | 0,00000990 | -0,00000024 | -2,37% | 0,00000990 | 0,00000990 | 0,00000990 | 59,00 |
| 30 Jun 2024 | 0,00001014 | -0,00000020 | -1,93% | 0,00001022 | 0,00001030 | 0,00001014 | 654,00 |
| 29 Jun 2024 | 0,00001034 | 0,00000024 | 2,38% | 0,00001010 | 0,00001038 | 0,00001010 | 1.416,00 |
| 28 Jun 2024 | 0,00001010 | -0,00000012 | -1,17% | 0,00001006 | 0,00001018 | 0,00001006 | 664,00 |
