Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSDT | UpBit | 373.845.120.774 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 11,92 | 0,39% | 3.099,98 | 3.089,05 | 3.099,98 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 3.100,98 | 3.130,97 | 3.082,18 | 3.088,06 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 07:57:02 | 0,009460 | 3.099,98 | UST |
ETHUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 3.088,06 | 97,93 | 3,28% | 2.990,12 | 3.131,98 | 2.942,94 | 7,00 |
| 03 Mai 2024 | 2.990,12 | 34,11 | 1,15% | 2.988,11 | 2.990,12 | 2.890,77 | 24,00 |
| 02 Mai 2024 | 2.956,02 | -27,06 | -0,91% | 3.030,37 | 3.030,37 | 2.860,45 | 7,00 |
| 01 Mai 2024 | 2.983,08 | -242,36 | -7,51% | 3.147,27 | 3.281,76 | 2.937,97 | 4,00 |
| 30 Apr 2024 | 3.225,44 | -34,57 | -1,06% | 3.297,99 | 3.297,99 | 3.146,69 | 2,00 |
| 29 Apr 2024 | 3.260,01 | -11,83 | -0,36% | 3.250,98 | 3.334,21 | 3.250,98 | 0,00 |
| 28 Apr 2024 | 3.271,83 | 150,60 | 4,83% | 3.119,32 | 3.271,83 | 3.081,47 | 2,00 |
| 27 Apr 2024 | 3.121,23 | -61,50 | -1,93% | 3.181,23 | 3.181,23 | 3.111,26 | 1,00 |
| 26 Apr 2024 | 3.182,73 | 37,22 | 1,18% | 3.137,07 | 3.182,73 | 3.105,00 | 2,00 |
| 25 Apr 2024 | 3.145,51 | -89,64 | -2,77% | 3.235,15 | 3.285,30 | 3.127,90 | 4,00 |
| 24 Apr 2024 | 3.235,15 | 40,50 | 1,27% | 3.194,65 | 3.259,97 | 3.168,84 | 11,00 |
| 23 Apr 2024 | 3.194,65 | 31,07 | 0,98% | 3.145,00 | 3.227,01 | 3.121,46 | 0,00 |
| 22 Apr 2024 | 3.163,58 | -14,94 | -0,47% | 3.170,69 | 3.215,25 | 3.123,95 | 1,00 |
| 21 Apr 2024 | 3.178,52 | 127,21 | 4,17% | 3.051,31 | 3.178,52 | 3.029,85 | 3,00 |
| 20 Apr 2024 | 3.051,31 | -14,28 | -0,47% | 3.029,85 | 3.128,38 | 2.865,06 | 3,00 |
| 19 Apr 2024 | 3.065,59 | 83,38 | 2,80% | 2.982,20 | 3.071,98 | 2.952,42 | 6,00 |
| 18 Apr 2024 | 2.982,20 | -85,37 | -2,78% | 3.075,54 | 3.131,40 | 2.970,00 | 4,00 |
| 17 Apr 2024 | 3.067,58 | -19,91 | -0,64% | 3.087,48 | 3.137,30 | 3.010,01 | 10,00 |
| 16 Apr 2024 | 3.087,48 | -4,32 | -0,14% | 3.119,28 | 3.397,92 | 3.050,17 | 14,00 |
| 15 Apr 2024 | 3.091,80 | 61,58 | 2,03% | 3.030,22 | 3.221,75 | 2.948,77 | 11,00 |
| 14 Apr 2024 | 3.030,22 | -241,17 | -7,37% | 3.260,29 | 3.314,97 | 2.950,11 | 29,00 |
| 13 Apr 2024 | 3.271,39 | -249,58 | -7,09% | 3.498,50 | 3.660,57 | 3.200,73 | 43,00 |
| 12 Apr 2024 | 3.520,97 | -5,03 | -0,14% | 3.541,02 | 3.621,65 | 3.474,66 | 6,00 |
| 11 Apr 2024 | 3.526,00 | 37,49 | 1,07% | 3.532,73 | 3.554,69 | 3.399,36 | 3,00 |
| 10 Apr 2024 | 3.488,51 | -211,49 | -5,72% | 3.700,00 | 3.726,36 | 3.482,56 | 2,00 |
| 09 Apr 2024 | 3.700,00 | 265,53 | 7,73% | 3.434,47 | 3.700,00 | 3.397,21 | 8,00 |
| 08 Apr 2024 | 3.434,47 | 80,64 | 2,40% | 3.353,83 | 3.439,56 | 3.353,83 | 4,00 |
| 07 Apr 2024 | 3.353,83 | 51,55 | 1,56% | 3.289,95 | 3.356,85 | 3.289,95 | 1,00 |
| 06 Apr 2024 | 3.302,28 | -31,41 | -0,94% | 3.333,69 | 3.336,25 | 3.235,02 | 2,00 |
| 05 Apr 2024 | 3.333,69 | 41,75 | 1,27% | 3.297,89 | 3.411,12 | 3.260,17 | 5,00 |
