Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Enjin Coin | ENJBTC | UpBit | 458.469.110 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000476 | 0,00000470 | 0,00000476 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000476 | 0,00000476 | 0,00000471 | 0,00000476 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 11:51:00 | 200,00 | 0,00000476 | BTC |
ENJBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ENJBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000476 | 0,00000000 | 0,00% | 0,00000480 | 0,00000488 | 0,00000475 | 10.664,00 |
| 06 Mai 2024 | 0,00000476 | -0,00000009 | -1,86% | 0,00000485 | 0,00000485 | 0,00000471 | 39.730,00 |
| 05 Mai 2024 | 0,00000485 | -0,00000002 | -0,41% | 0,00000487 | 0,00000488 | 0,00000480 | 21.802,00 |
| 04 Mai 2024 | 0,00000487 | -0,00000021 | -4,13% | 0,00000508 | 0,00000511 | 0,00000481 | 127.223,00 |
| 03 Mai 2024 | 0,00000508 | 0,00000010 | 2,01% | 0,00000502 | 0,00000508 | 0,00000497 | 21.801,00 |
| 02 Mai 2024 | 0,00000498 | 0,00000026 | 5,51% | 0,00000470 | 0,00000498 | 0,00000461 | 50.744,00 |
| 01 Mai 2024 | 0,00000472 | -0,00000001 | -0,21% | 0,00000472 | 0,00000475 | 0,00000453 | 97.518,00 |
| 30 Apr 2024 | 0,00000473 | -0,00000008 | -1,66% | 0,00000481 | 0,00000489 | 0,00000473 | 27.174,00 |
| 29 Apr 2024 | 0,00000481 | -0,00000020 | -3,99% | 0,00000501 | 0,00000506 | 0,00000481 | 40.177,00 |
| 28 Apr 2024 | 0,00000501 | -0,00000018 | -3,47% | 0,00000512 | 0,00000512 | 0,00000501 | 10.745,00 |
| 27 Apr 2024 | 0,00000519 | -0,00000002 | -0,38% | 0,00000521 | 0,00000524 | 0,00000510 | 38.360,00 |
| 26 Apr 2024 | 0,00000521 | 0,00000006 | 1,17% | 0,00000515 | 0,00000522 | 0,00000505 | 18.713,00 |
| 25 Apr 2024 | 0,00000515 | -0,00000013 | -2,46% | 0,00000524 | 0,00000535 | 0,00000515 | 24.730,00 |
| 24 Apr 2024 | 0,00000528 | 0,00000007 | 1,34% | 0,00000521 | 0,00000528 | 0,00000512 | 23.375,00 |
| 23 Apr 2024 | 0,00000521 | 0,00000002 | 0,39% | 0,00000528 | 0,00000538 | 0,00000519 | 55.825,00 |
| 22 Apr 2024 | 0,00000519 | -0,00000022 | -4,07% | 0,00000536 | 0,00000548 | 0,00000519 | 16.894,00 |
| 21 Apr 2024 | 0,00000541 | 0,00000028 | 5,46% | 0,00000522 | 0,00000541 | 0,00000514 | 12.926,00 |
| 20 Apr 2024 | 0,00000513 | 0,00000002 | 0,39% | 0,00000510 | 0,00000523 | 0,00000496 | 26.656,00 |
| 19 Apr 2024 | 0,00000511 | -0,00000011 | -2,11% | 0,00000518 | 0,00000521 | 0,00000503 | 15.501,00 |
| 18 Apr 2024 | 0,00000522 | 0,00000022 | 4,40% | 0,00000503 | 0,00000523 | 0,00000494 | 42.859,00 |
| 17 Apr 2024 | 0,00000500 | 0,00000002 | 0,40% | 0,00000499 | 0,00000509 | 0,00000491 | 23.294,00 |
| 16 Apr 2024 | 0,00000498 | -0,00000023 | -4,41% | 0,00000514 | 0,00000524 | 0,00000492 | 30.456,00 |
| 15 Apr 2024 | 0,00000521 | 0,00000043 | 9,00% | 0,00000468 | 0,00000521 | 0,00000468 | 38.731,00 |
| 14 Apr 2024 | 0,00000478 | -0,00000063 | -11,65% | 0,00000541 | 0,00000541 | 0,00000424 | 313.511,00 |
| 13 Apr 2024 | 0,00000541 | -0,00000091 | -14,40% | 0,00000635 | 0,00000642 | 0,00000500 | 167.221,00 |
| 12 Apr 2024 | 0,00000632 | 0,00000007 | 1,12% | 0,00000635 | 0,00000654 | 0,00000626 | 149.679,00 |
| 11 Apr 2024 | 0,00000625 | -0,00000031 | -4,73% | 0,00000658 | 0,00000658 | 0,00000625 | 27.307,00 |
| 10 Apr 2024 | 0,00000656 | -0,00000002 | -0,30% | 0,00000660 | 0,00000678 | 0,00000653 | 36.971,00 |
| 09 Apr 2024 | 0,00000658 | 0,00000016 | 2,49% | 0,00000643 | 0,00000665 | 0,00000629 | 39.729,00 |
| 08 Apr 2024 | 0,00000642 | 0,00000005 | 0,78% | 0,00000638 | 0,00000649 | 0,00000638 | 21.732,00 |
| 07 Apr 2024 | 0,00000637 | 0,00000001 | 0,16% | 0,00000636 | 0,00000651 | 0,00000636 | 25.113,00 |
