Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Cronos Coin | CROKRW | UpBit | 2.402.438.896 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
1,20 | 0,95% | 127,80 | 127,40 | 127,90 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
127,00 | 128,00 | 125,00 | 126,60 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 12:10:19 | 0,00000029 | 127,80 | KRW |
CROKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CROKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 126,60 | -0,800 | -0,63% | 127,30 | 129,00 | 126,40 | 414.373,00 |
29 Jun 2024 | 127,40 | -2,20 | -1,70% | 129,60 | 130,60 | 126,30 | 1.572.561,00 |
28 Jun 2024 | 129,60 | 3,60 | 2,86% | 126,10 | 131,40 | 125,10 | 2.147.288,00 |
27 Jun 2024 | 126,00 | -2,40 | -1,87% | 128,30 | 130,80 | 124,50 | 2.383.953,00 |
26 Jun 2024 | 128,40 | 3,30 | 2,64% | 125,20 | 134,40 | 124,60 | 3.336.170,00 |
25 Jun 2024 | 125,10 | -3,40 | -2,65% | 128,80 | 129,70 | 122,00 | 3.738.859,00 |
24 Jun 2024 | 128,50 | -3,50 | -2,65% | 132,20 | 133,60 | 128,40 | 945.707,00 |
23 Jun 2024 | 132,00 | 0,700 | 0,53% | 130,70 | 132,20 | 129,70 | 1.322.084,00 |
22 Jun 2024 | 131,30 | -1,80 | -1,35% | 132,70 | 133,90 | 130,40 | 3.263.200,00 |
21 Jun 2024 | 133,10 | 0,900 | 0,68% | 132,40 | 136,90 | 131,70 | 5.707.589,00 |
20 Jun 2024 | 132,20 | 1,60 | 1,23% | 130,80 | 133,50 | 129,30 | 3.240.132,00 |
19 Jun 2024 | 130,60 | -1,80 | -1,36% | 132,30 | 135,00 | 126,30 | 13.935.704,00 |
18 Jun 2024 | 132,40 | -7,00 | -5,02% | 139,70 | 140,10 | 130,80 | 5.472.176,00 |
17 Jun 2024 | 139,40 | -2,80 | -1,97% | 142,20 | 142,30 | 138,70 | 1.097.718,00 |
16 Jun 2024 | 142,20 | -0,600 | -0,42% | 142,80 | 146,00 | 141,50 | 1.444.373,00 |
15 Jun 2024 | 142,80 | 0,700 | 0,49% | 142,40 | 145,90 | 139,00 | 2.348.170,00 |
14 Jun 2024 | 142,10 | -4,30 | -2,94% | 145,80 | 146,90 | 140,70 | 1.292.085,00 |
13 Jun 2024 | 146,40 | 3,40 | 2,38% | 143,50 | 150,90 | 139,50 | 2.907.921,00 |
12 Jun 2024 | 143,00 | -7,30 | -4,86% | 150,00 | 150,50 | 138,40 | 4.881.216,00 |
11 Jun 2024 | 150,30 | -4,70 | -3,03% | 154,60 | 154,80 | 149,00 | 1.682.022,00 |
10 Jun 2024 | 155,00 | -1,90 | -1,21% | 156,70 | 159,90 | 155,00 | 1.359.183,00 |
09 Jun 2024 | 156,90 | -3,30 | -2,06% | 160,00 | 163,00 | 155,70 | 3.077.621,00 |
08 Jun 2024 | 160,20 | 2,20 | 1,39% | 157,20 | 166,00 | 156,00 | 5.008.409,00 |
07 Jun 2024 | 158,00 | -6,60 | -4,01% | 164,60 | 165,20 | 155,80 | 3.595.488,00 |
06 Jun 2024 | 164,60 | 10,80 | 7,02% | 154,00 | 166,00 | 154,00 | 7.624.484,00 |
05 Jun 2024 | 153,80 | 1,40 | 0,92% | 152,30 | 153,90 | 146,40 | 4.627.241,00 |
04 Jun 2024 | 152,40 | -1,50 | -0,97% | 154,10 | 157,00 | 152,00 | 2.628.197,00 |
03 Jun 2024 | 153,90 | -2,80 | -1,79% | 156,80 | 159,30 | 153,60 | 1.964.332,00 |
02 Jun 2024 | 156,70 | -2,10 | -1,32% | 159,20 | 159,30 | 155,90 | 1.513.017,00 |
01 Jun 2024 | 158,80 | -2,80 | -1,73% | 161,30 | 162,50 | 156,50 | 1.818.135,00 |
31 Mai 2024 | 161,60 | -0,400 | -0,25% | 162,00 | 163,80 | 159,60 | 3.345.279,00 |