Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cronos Coin | CROBTC | UpBit | 3.344.832.054 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000007 | -3,17% | 0,00000214 | 0,00000215 | 0,00000219 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000221 | 0,00000221 | 0,00000214 | 0,00000221 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 20:16:42 | 464,88 | 0,00000214 | BTC |
CROBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CROBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000221 | 0,00000018 | 8,87% | 0,00000211 | 0,00000225 | 0,00000202 | 65.067,00 |
| 30 Apr 2024 | 0,00000203 | -0,00000004 | -1,93% | 0,00000205 | 0,00000207 | 0,00000203 | 3.885,00 |
| 29 Apr 2024 | 0,00000207 | 0,00000008 | 4,02% | 0,00000200 | 0,00000207 | 0,00000199 | 884,00 |
| 28 Apr 2024 | 0,00000199 | 0,00000005 | 2,58% | 0,00000194 | 0,00000199 | 0,00000189 | 2.832,00 |
| 27 Apr 2024 | 0,00000194 | -0,00000005 | -2,51% | 0,00000197 | 0,00000202 | 0,00000186 | 18.158,00 |
| 26 Apr 2024 | 0,00000199 | 0,00000005 | 2,58% | 0,00000198 | 0,00000205 | 0,00000198 | 12.696,00 |
| 25 Apr 2024 | 0,00000194 | -0,00000006 | -3,00% | 0,00000197 | 0,00000197 | 0,00000194 | 881,00 |
| 24 Apr 2024 | 0,00000200 | 0,00000000 | 0,00% | 0,00000200 | 0,00000200 | 0,00000200 | 892,00 |
| 23 Apr 2024 | 0,00000200 | 0,00000000 | 0,00% | 0,00000200 | 0,00000200 | 0,00000200 | 0,00 |
| 22 Apr 2024 | 0,00000200 | 0,00000000 | 0,00% | 0,00000200 | 0,00000200 | 0,00000200 | 852,00 |
| 21 Apr 2024 | 0,00000200 | 0,00000009 | 4,71% | 0,00000195 | 0,00000200 | 0,00000193 | 31.061,00 |
| 20 Apr 2024 | 0,00000191 | -0,00000002 | -1,04% | 0,00000193 | 0,00000193 | 0,00000190 | 30.368,00 |
| 19 Apr 2024 | 0,00000193 | -0,00000006 | -3,02% | 0,00000199 | 0,00000199 | 0,00000193 | 1.438,00 |
| 18 Apr 2024 | 0,00000199 | 0,00000002 | 1,02% | 0,00000202 | 0,00000202 | 0,00000199 | 10.900,00 |
| 17 Apr 2024 | 0,00000197 | -0,00000003 | -1,50% | 0,00000200 | 0,00000200 | 0,00000195 | 3.931,00 |
| 16 Apr 2024 | 0,00000200 | -0,00000001 | -0,50% | 0,00000202 | 0,00000219 | 0,00000200 | 17.739,00 |
| 15 Apr 2024 | 0,00000201 | 0,00000009 | 4,69% | 0,00000191 | 0,00000201 | 0,00000191 | 21.440,00 |
| 14 Apr 2024 | 0,00000192 | -0,00000009 | -4,48% | 0,00000199 | 0,00000210 | 0,00000189 | 22.521,00 |
| 13 Apr 2024 | 0,00000201 | -0,00000011 | -5,19% | 0,00000220 | 0,00000220 | 0,00000201 | 68.731,00 |
| 12 Apr 2024 | 0,00000212 | 0,00000003 | 1,44% | 0,00000209 | 0,00000212 | 0,00000209 | 3.308,00 |
| 11 Apr 2024 | 0,00000209 | -0,00000005 | -2,34% | 0,00000212 | 0,00000212 | 0,00000209 | 9.234,00 |
| 10 Apr 2024 | 0,00000214 | 0,00000006 | 2,88% | 0,00000213 | 0,00000221 | 0,00000210 | 46.334,00 |
| 09 Apr 2024 | 0,00000208 | -0,00000001 | -0,48% | 0,00000209 | 0,00000209 | 0,00000208 | 1.033,00 |
| 08 Apr 2024 | 0,00000209 | 0,00000000 | 0,00% | 0,00000209 | 0,00000209 | 0,00000209 | 6.038,00 |
| 07 Apr 2024 | 0,00000209 | 0,00000012 | 6,09% | 0,00000209 | 0,00000209 | 0,00000209 | 1.276,00 |
| 06 Apr 2024 | 0,00000197 | -0,00000018 | -8,37% | 0,00000197 | 0,00000197 | 0,00000197 | 118,00 |
| 05 Apr 2024 | 0,00000215 | -0,00000002 | -0,92% | 0,00000215 | 0,00000215 | 0,00000211 | 2.846,00 |
| 04 Apr 2024 | 0,00000217 | 0,00000001 | 0,46% | 0,00000216 | 0,00000241 | 0,00000215 | 44.109,00 |
| 03 Apr 2024 | 0,00000216 | -0,00000003 | -1,37% | 0,00000219 | 0,00000219 | 0,00000210 | 12.072,00 |
| 02 Apr 2024 | 0,00000219 | 0,00000005 | 2,34% | 0,00000222 | 0,00000232 | 0,00000208 | 322.247,00 |
| 01 Apr 2024 | 0,00000214 | -0,00000002 | -0,93% | 0,00000216 | 0,00000216 | 0,00000214 | 5.849,00 |
| 31 Mär 2024 | 0,00000216 | -0,00000002 | -0,92% | 0,00000219 | 0,00000219 | 0,00000216 | 1.913,00 |
