Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Manchester City Fan Token | CITYBTC | UpBit | 23.762.829 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000034 | -0,63% | 0,00005382 | 0,00005385 | 0,00005467 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00005505 | 0,00005512 | 0,00005371 | 0,00005416 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 07:44:22 | 10,39 | 0,00005382 | BTC |
CITYBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CITYBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Mai 2024 | 0,00005416 | -0,00000400 | -6,89% | 0,00005735 | 0,00006594 | 0,00005376 | 105.863,00 |
| 11 Mai 2024 | 0,00005806 | 0,00000800 | 15,85% | 0,00004981 | 0,00006542 | 0,00004981 | 88.453,00 |
| 10 Mai 2024 | 0,00005046 | 0,00000025 | 0,50% | 0,00005059 | 0,00005059 | 0,00004952 | 270,00 |
| 09 Mai 2024 | 0,00005021 | 0,00000300 | 6,36% | 0,00004890 | 0,00005035 | 0,00004813 | 5.110,00 |
| 08 Mai 2024 | 0,00004714 | -0,00000086 | -1,79% | 0,00004753 | 0,00004753 | 0,00004705 | 1.004,00 |
| 07 Mai 2024 | 0,00004800 | -0,00000100 | -2,04% | 0,00004900 | 0,00004900 | 0,00004800 | 939,00 |
| 06 Mai 2024 | 0,00004910 | -0,00000089 | -1,78% | 0,00004985 | 0,00004990 | 0,00004910 | 83,00 |
| 05 Mai 2024 | 0,00004999 | -0,00000051 | -1,01% | 0,00005040 | 0,00005040 | 0,00004999 | 247,00 |
| 04 Mai 2024 | 0,00005050 | -0,00000200 | -3,79% | 0,00005281 | 0,00005281 | 0,00005050 | 3.540,00 |
| 03 Mai 2024 | 0,00005281 | 0,00000200 | 3,94% | 0,00005077 | 0,00005512 | 0,00005077 | 1.729,00 |
| 02 Mai 2024 | 0,00005070 | 0,00000080 | 1,60% | 0,00004990 | 0,00005123 | 0,00004922 | 3.474,00 |
| 01 Mai 2024 | 0,00004990 | -0,00000010 | -0,20% | 0,00004999 | 0,00005093 | 0,00004863 | 5.857,00 |
| 30 Apr 2024 | 0,00005000 | -0,00000200 | -3,86% | 0,00005177 | 0,00005215 | 0,00005000 | 2.014,00 |
| 29 Apr 2024 | 0,00005177 | -0,00000043 | -0,82% | 0,00005265 | 0,00005305 | 0,00005177 | 2.489,00 |
| 28 Apr 2024 | 0,00005220 | -0,00000049 | -0,93% | 0,00005248 | 0,00005263 | 0,00005220 | 2.132,00 |
| 27 Apr 2024 | 0,00005269 | 0,00000061 | 1,17% | 0,00005208 | 0,00005402 | 0,00005140 | 373,00 |
| 26 Apr 2024 | 0,00005208 | -0,00000018 | -0,34% | 0,00005221 | 0,00005340 | 0,00005208 | 1.500,00 |
| 25 Apr 2024 | 0,00005226 | 0,00000100 | 1,96% | 0,00005120 | 0,00005314 | 0,00005110 | 5.838,00 |
| 24 Apr 2024 | 0,00005091 | -0,00000100 | -1,93% | 0,00005050 | 0,00005239 | 0,00005050 | 4.558,00 |
| 23 Apr 2024 | 0,00005192 | -0,00000011 | -0,21% | 0,00005203 | 0,00005266 | 0,00005097 | 5.961,00 |
| 22 Apr 2024 | 0,00005203 | -0,00000089 | -1,68% | 0,00005215 | 0,00005240 | 0,00005151 | 5.985,00 |
| 21 Apr 2024 | 0,00005292 | 0,00000060 | 1,15% | 0,00005329 | 0,00005334 | 0,00005199 | 6.401,00 |
| 20 Apr 2024 | 0,00005232 | -0,00000200 | -3,69% | 0,00005381 | 0,00005511 | 0,00005210 | 9.011,00 |
| 19 Apr 2024 | 0,00005419 | -0,00000080 | -1,45% | 0,00005435 | 0,00005656 | 0,00005254 | 62.463,00 |
| 18 Apr 2024 | 0,00005499 | -0,00000500 | -8,40% | 0,00005970 | 0,00007037 | 0,00005331 | 198.547,00 |
| 17 Apr 2024 | 0,00005952 | 0,00000300 | 5,35% | 0,00005606 | 0,00006295 | 0,00005606 | 12.932,00 |
| 16 Apr 2024 | 0,00005606 | 0,00000300 | 5,67% | 0,00005302 | 0,00005767 | 0,00005302 | 6.639,00 |
| 15 Apr 2024 | 0,00005287 | 0,00000300 | 5,97% | 0,00004940 | 0,00005878 | 0,00004807 | 13.172,00 |
| 14 Apr 2024 | 0,00005025 | -0,00000047 | -0,93% | 0,00005072 | 0,00005565 | 0,00004800 | 13.785,00 |
| 13 Apr 2024 | 0,00005072 | -0,00000600 | -10,63% | 0,00005569 | 0,00005725 | 0,00005072 | 9.486,00 |
