Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| chiliZ | CHZBTC | UpBit | 1.090.666.667 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000007 | 3,74% | 0,00000194 | 0,00000194 | 0,00000201 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000194 | 0,00000195 | 0,00000194 | 0,00000187 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 12:49:46 | 0,796907 | 0,00000194 | BTC |
CHZBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CHZBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000187 | 0,00000000 | 0,00% | 0,00000187 | 0,00000187 | 0,00000187 | 399,00 |
| 05 Mai 2024 | 0,00000187 | -0,00000005 | -2,60% | 0,00000192 | 0,00000192 | 0,00000187 | 603,00 |
| 04 Mai 2024 | 0,00000192 | -0,00000010 | -4,95% | 0,00000196 | 0,00000196 | 0,00000192 | 3.687,00 |
| 03 Mai 2024 | 0,00000202 | 0,00000009 | 4,66% | 0,00000197 | 0,00000202 | 0,00000194 | 6.167,00 |
| 02 Mai 2024 | 0,00000193 | 0,00000016 | 9,04% | 0,00000182 | 0,00000194 | 0,00000182 | 24.636,00 |
| 01 Mai 2024 | 0,00000177 | 0,00000000 | 0,00% | 0,00000178 | 0,00000183 | 0,00000175 | 18.175,00 |
| 30 Apr 2024 | 0,00000177 | 0,00000000 | 0,00% | 0,00000180 | 0,00000180 | 0,00000177 | 10.445,00 |
| 29 Apr 2024 | 0,00000177 | -0,00000002 | -1,12% | 0,00000179 | 0,00000179 | 0,00000177 | 1.968,00 |
| 28 Apr 2024 | 0,00000179 | -0,00000007 | -3,76% | 0,00000185 | 0,00000185 | 0,00000179 | 1.741,00 |
| 27 Apr 2024 | 0,00000186 | -0,00000003 | -1,59% | 0,00000185 | 0,00000186 | 0,00000183 | 2.173,00 |
| 26 Apr 2024 | 0,00000189 | 0,00000006 | 3,28% | 0,00000183 | 0,00000189 | 0,00000179 | 10.434,00 |
| 25 Apr 2024 | 0,00000183 | 0,00000008 | 4,57% | 0,00000174 | 0,00000201 | 0,00000174 | 33.389,00 |
| 24 Apr 2024 | 0,00000175 | -0,00000002 | -1,13% | 0,00000176 | 0,00000176 | 0,00000174 | 3.039,00 |
| 23 Apr 2024 | 0,00000177 | 0,00000000 | 0,00% | 0,00000183 | 0,00000183 | 0,00000177 | 5.974,00 |
| 22 Apr 2024 | 0,00000177 | -0,00000002 | -1,12% | 0,00000179 | 0,00000180 | 0,00000177 | 33.287,00 |
| 21 Apr 2024 | 0,00000179 | 0,00000008 | 4,68% | 0,00000170 | 0,00000179 | 0,00000170 | 8.216,00 |
| 20 Apr 2024 | 0,00000171 | 0,00000002 | 1,18% | 0,00000170 | 0,00000171 | 0,00000170 | 32.325,00 |
| 19 Apr 2024 | 0,00000169 | -0,00000004 | -2,31% | 0,00000175 | 0,00000184 | 0,00000169 | 12.943,00 |
| 18 Apr 2024 | 0,00000173 | 0,00000003 | 1,76% | 0,00000170 | 0,00000173 | 0,00000168 | 31.737,00 |
| 17 Apr 2024 | 0,00000170 | 0,00000005 | 3,03% | 0,00000160 | 0,00000171 | 0,00000160 | 8.225,00 |
| 16 Apr 2024 | 0,00000165 | 0,00000000 | 0,00% | 0,00000165 | 0,00000170 | 0,00000162 | 82.027,00 |
| 15 Apr 2024 | 0,00000165 | 0,00000012 | 7,84% | 0,00000153 | 0,00000165 | 0,00000151 | 46.582,00 |
| 14 Apr 2024 | 0,00000153 | -0,00000028 | -15,47% | 0,00000174 | 0,00000178 | 0,00000144 | 84.263,00 |
| 13 Apr 2024 | 0,00000181 | -0,00000020 | -9,95% | 0,00000203 | 0,00000203 | 0,00000175 | 50.182,00 |
| 12 Apr 2024 | 0,00000201 | -0,00000009 | -4,29% | 0,00000205 | 0,00000209 | 0,00000201 | 62.778,00 |
| 11 Apr 2024 | 0,00000210 | -0,00000005 | -2,33% | 0,00000212 | 0,00000212 | 0,00000207 | 27.504,00 |
| 10 Apr 2024 | 0,00000215 | -0,00000007 | -3,15% | 0,00000220 | 0,00000227 | 0,00000215 | 92.015,00 |
| 09 Apr 2024 | 0,00000222 | 0,00000003 | 1,37% | 0,00000217 | 0,00000222 | 0,00000210 | 84.728,00 |
| 08 Apr 2024 | 0,00000219 | -0,00000001 | -0,45% | 0,00000218 | 0,00000221 | 0,00000215 | 24.258,00 |
| 07 Apr 2024 | 0,00000220 | 0,00000012 | 5,77% | 0,00000210 | 0,00000228 | 0,00000210 | 136.896,00 |
