CeloCELO

US$ 0,829

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 331

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,830

Börse

OKEX

Angebot

US$ 0,831

Letzter Handelszeitpunkt

02:19:05

Volumen (24 Stunden)

$ 37.252.835

Letzte Handelsgröße

4,43

Volumen/Marktkapitalisierung (24 Stunden)

0,46%

Handelspreis

US$ 3,53

Vollständig verwässerte Marktkapitalisierung

US$ 829.000.000

Genesis-Datum

22.4.2020

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,322-1,83

Umlaufendes Angebot 97.947.715 / 1.000.000.000

9.79%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.8124	Binance	3362643.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2.733.675,68	1732517244	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	42.698920527	Kürzlich
0.8127	OKX	1888416.67023	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.529.508,67	1732517245	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	23.9791582182	Kürzlich
0.829	Coinbase	1624009.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.322.455,94	1732492737	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	3	https://pro.coinbase.com/trade/CGLD-USD	20.6217045692	7 Stundes vor
0.8143	Kucoin	312698.9694	/cdn/crypto/logos/exchanges/KUCN.png	$ 253.628,02	1732517225	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	4	https://trade.kucoin.com/CELO-USDT	3.97065868996	Kürzlich
0.8222	LBank	203414.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 165.202,57	1732490126	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	5	https://www.lbank.info/exchange/celo/usdt	2.58296579882	8 Stundes vor
0.814	DigiFinex	178954.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 145.252,29	1732516874	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CELO	2.27236326884	6 Minutes vor
0.8185	Gate.io	137280.21	/cdn/crypto/logos/exchanges/GATE.png	$ 111.107,95	1732515596	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	7	https://gate.io/trade/CELO_USDT	1.74318725719	27 Minutes vor
8.3E-6	Binance	71969.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,594357	1732517244	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	8	https://www.binance.com/en/trade/CELO_BTC	0.913874172124	Kürzlich
0.79	Coinbase	40959.22	/cdn/crypto/logos/exchanges/GDAX.png	€ 31.828,65	1732492736	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	9	https://pro.coinbase.com/trade/CGLD-EUR	0.520101115584	7 Stundes vor
0.652	Coinbase	30424.39	/cdn/crypto/logos/exchanges/GDAX.png	£ 18.995,52	1732492737	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	10	https://pro.coinbase.com/trade/CGLD-GBP	0.386329602467	7 Stundes vor
0.78331	Bitvavo	9417.19579688	/cdn/crypto/logos/exchanges/BITV.png	€ 7.321,98	1732517245	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	11	https://account.bitvavo.com/markets/CELO-EUR	0.119579768356	Kürzlich
8.52E-6	Coinbase	7362.33	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,061857	1732492739	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	12	https://pro.coinbase.com/trade/CGLD-BTC	0.0934870353072	7 Stundes vor
8.21E-6	Upbit	4625.56976054	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,037976	1732516973	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0.0587355909772	Kürzlich
0.8226	HTX	2954.1368	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.432,87	1732493682	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	14	https://www.huobi.com/en-us/exchange/celo_usdt	0.0375116968845	7 Stundes vor
8.3E-6	Kucoin	112.0402	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000934	1732517226	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	15	https://trade.kucoin.com/CELO-BTC	0.00142268903095	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
1.082E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732517071	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	18	https://hitbtc.com/CELO-to-BTC	0	Kürzlich
0.7169	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732492932	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	19	https://exchange.latoken.com/exchange/CELO-USDT	0	7 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	20	https://hitbtc.com/CELO-to-USDT	0	-
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492939	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	21	https://www.okx.com/trade-spot/CELO-BTC	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	22	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.633	0.196	30.9636650869	0.625	0.851	1255340.7	CX
4	0.654	0.175	26.7584097859	0.528	0.851	1016955.97536	CX
12	0.427	0.402	94.1451990632	0.391	0.88	721055.035882	CX
26	0.865	-0.036	-4.16184971098	0.357	0.911	470478.986432	CX
52	0.533	0.296	55.5347091932	0.322	1.83	869254.600604	CX
156	5.25	-4.421	-84.2095238095	0.322	6.04	808581.941145	CX
260	1.83	-1.001	-54.6994535519	0.322	20	1265851.50084	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	0.837	0.04	5.02	0.797	0.851	0.76	1621290
1732405800	0.797	0.056	7.56	0.741	0.833	0.734	2373531
1732319400	0.741	0.031	4.37	0.705	0.743	0.693	1097198
1732233000	0.71	0.053	8.07	0.652	0.735	0.636	1596266
1732146600	0.657	-0.046	-6.54	0.7	0.703	0.635	670992
1732060200	0.703	-0.008	-1.13	0.712	0.722	0.68	924127
1731973800	0.711	0.08	12.68	0.633	0.712	0.625	503977
1731887400	0.631	-0.046	-6.79	0.676	0.683	0.622	770707
1731801000	0.677	0.054	8.67	0.619	0.68	0.616	1633401
1731714600	0.623	0.021	3.49	0.604	0.625	0.579	5492621
1731628200	0.602	-0.052	-7.95	0.654	0.674	0.595	707882
1731541800	0.654	-0.047	-6.70	0.696	0.709	0.624	1443651
1731455400	0.701	-0.021	-2.91	0.716	0.739	0.635	1444631
1731369000	0.722	0.042	6.18	0.682	0.724	0.668	1262468
1731282600	0.68	0.011	1.64	0.664	0.718	0.648	1094858
1731196200	0.669	0.027	4.21	0.64	0.671	0.626	471139
1731109800	0.642	-0.007	-1.08	0.65	0.654	0.623	364073
1731023400	0.649	0.015	2.37	0.635	0.659	0.633	459813
1730937000	0.634	0.057	9.88	0.577	0.639	0.577	791680
1730850600	0.577	0.038	7.05	0.543	0.581	0.54	271407
1730764200	0.539	-0.019	-3.41	0.554	0.564	0.528	368947
1730677800	0.558	-0.023	-3.96	0.583	0.585	0.529	363782
1730591400	0.581	-0.018	-3.01	0.599	0.612	0.578	284437
1730505000	0.599	-0.018	-2.92	0.614	0.631	0.591	329058
1730418600	0.617	-0.036	-5.51	0.652	0.656	0.61	466798
1730332200	0.653	-0.013	-1.95	0.666	0.672	0.645	266185
1730245800	0.666	0.026	4.06	0.639	0.689	0.635	345969
1730159400	0.64	-0.013	-1.99	0.654	0.654	0.612	1053866
1730073000	0.653	0.006	0.93	0.647	0.659	0.631	479584
1729986600	0.647	0.014	2.21	0.639	0.66	0.627	446436
1729900200	0.633	-0.062	-8.92	0.693	0.695	0.617	887087
1729813800	0.695	-0.021	-2.93	0.716	0.722	0.68	564276
1729727400	0.716	-0.083	-10.39	0.8	0.8	0.699	618911
1729641000	0.799	0.005	0.63	0.794	0.81	0.778	259041
1729554600	0.794	-0.034	-4.11	0.829	0.831	0.787	474064
1729468200	0.828	-0.035	-4.06	0.86	0.875	0.822	556776
1729381800	0.863	0.01	1.17	0.853	0.88	0.838	829970
1729295400	0.853	0.083	10.78	0.774	0.87	0.755	1795396
1729209000	0.77	-0.017	-2.16	0.79	0.795	0.761	546747
1729122600	0.787	-0.025	-3.08	0.811	0.854	0.781	598584
1729036200	0.812	-0.002	-0.25	0.808	0.814	0.765	468358
1728949800	0.814	0.034	4.36	0.782	0.851	0.768	989983
1728863400	0.78	-0.032	-3.94	0.811	0.818	0.762	487625
1728777000	0.812	-0.001	-0.12	0.807	0.877	0.793	962472
1728690600	0.813	0.015	1.88	0.788	0.815	0.756	1022155
1728604200	0.798	0.09	12.71	0.703	0.81	0.702	1115823
1728517800	0.708	0.006	0.85	0.698	0.732	0.675	814017
1728431400	0.702	-0.037	-5.01	0.736	0.737	0.692	427908
1728345000	0.739	-0.004	-0.54	0.737	0.799	0.733	954230
1728258600	0.743	0.012	1.64	0.727	0.81	0.722	1145578
1728172200	0.731	0.074	11.26	0.659	0.772	0.653	1409362
1728085800	0.657	0.024	3.79	0.635	0.675	0.628	445674
1727999400	0.633	-0.041	-6.08	0.675	0.707	0.615	734734
1727913000	0.674	-0.011	-1.61	0.682	0.727	0.666	1158868
1727826600	0.685	0.045	7.03	0.644	0.74	0.644	1397925
1727740200	0.64	-0.025	-3.76	0.664	0.679	0.63	330135
1727653800	0.665	0.003	0.45	0.667	0.71	0.636	316556
1727567400	0.662	0.014	2.16	0.646	0.674	0.627	552472
1727481000	0.648	0.012	1.89	0.635	0.654	0.614	955878
1727394600	0.636	-0.021	-3.20	0.662	0.681	0.624	1108335
1727308200	0.657	0.113	20.77	0.547	0.687	0.543	2396220
1727221800	0.544	0.004	0.74	0.541	0.549	0.525	186588
1727135400	0.54	0.025	4.85	0.514	0.54	0.503	199789
1727049000	0.515	-0.005	-0.96	0.529	0.534	0.499	193081
1726962600	0.52	0.006	1.17	0.514	0.521	0.504	135140
1726876200	0.514	0.013	2.59	0.52	0.553	0.5	550666
1726789800	0.501	0.04	8.68	0.468	0.51	0.463	504977
1726703400	0.461	0.007	1.54	0.455	0.466	0.437	205230
1726617000	0.454	0.013	2.95	0.441	0.46	0.435	402752
1726530600	0.441	0.001	0.23	0.439	0.442	0.43	103621
1726444200	0.44	-0.006	-1.35	0.446	0.447	0.433	108729
1726357800	0.446	0.003	0.68	0.441	0.446	0.438	102194
1726271400	0.443	0.003	0.68	0.44	0.447	0.435	250185
1726185000	0.44	0.004	0.92	0.436	0.444	0.432	153215
1726098600	0.436	-0.008	-1.80	0.445	0.445	0.423	155364
1726012200	0.444	-0.003	-0.67	0.447	0.452	0.435	96563
1725925800	0.447	0.029	6.94	0.416	0.448	0.414	253553
1725839400	0.418	0.012	2.96	0.408	0.421	0.405	53121
1725753000	0.406	0.005	1.25	0.402	0.413	0.4	103610
1725666600	0.401	-0.015	-3.61	0.416	0.424	0.391	287848
1725580200	0.416	-0.015	-3.48	0.43	0.434	0.412	103325
1725493800	0.431	0.008	1.89	0.421	0.438	0.405	182556
1725407400	0.423	-0.026	-5.79	0.447	0.457	0.422	100406
1725321000	0.449	0.019	4.42	0.427	0.451	0.424	301221
1725234600	0.43	-0.023	-5.08	0.453	0.453	0.424	169356
1725148200	0.453	-0.017	-3.62	0.467	0.472	0.45	32760
1725061800	0.47	0.01	2.17	0.46	0.471	0.445	121360
1724975400	0.46	-0.001	-0.22	0.46	0.481	0.452	199158
1724889000	0.461	0.005	1.10	0.455	0.471	0.445	137871
1724802600	0.456	-0.032	-6.56	0.488	0.498	0.448	332227
1724716200	0.488	-0.032	-6.15	0.517	0.524	0.488	148463
1724629800	0.52	-0.005	-0.95	0.527	0.527	0.507	72034
1724543400	0.525	0	0.00	0.526	0.537	0.516	339774