Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bancor | BNTBTC | UpBit | 89.495.128 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,09% | 0,00001134 | 0,00001132 | 0,00001141 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001125 | 0,00001142 | 0,00001125 | 0,00001133 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 19:25:29 | 970,02 | 0,00001134 | BTC |
BNTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BNTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00001133 | 0,00000044 | 4,04% | 0,00001090 | 0,00001133 | 0,00001080 | 52.335,00 |
| 01 Mai 2024 | 0,00001089 | -0,00000002 | -0,18% | 0,00001089 | 0,00001099 | 0,00001053 | 53.414,00 |
| 30 Apr 2024 | 0,00001091 | -0,00000021 | -1,89% | 0,00001115 | 0,00001119 | 0,00001090 | 28.635,00 |
| 29 Apr 2024 | 0,00001112 | -0,00000012 | -1,07% | 0,00001119 | 0,00001132 | 0,00001112 | 10.919,00 |
| 28 Apr 2024 | 0,00001124 | 0,00000010 | 0,90% | 0,00001105 | 0,00001129 | 0,00001087 | 27.629,00 |
| 27 Apr 2024 | 0,00001114 | -0,00000004 | -0,36% | 0,00001097 | 0,00001114 | 0,00001090 | 8.650,00 |
| 26 Apr 2024 | 0,00001118 | -0,00000004 | -0,36% | 0,00001133 | 0,00001133 | 0,00001098 | 52.763,00 |
| 25 Apr 2024 | 0,00001122 | 0,00000010 | 0,90% | 0,00001104 | 0,00001153 | 0,00001103 | 142.804,00 |
| 24 Apr 2024 | 0,00001112 | -0,00000012 | -1,07% | 0,00001122 | 0,00001125 | 0,00001104 | 154.375,00 |
| 23 Apr 2024 | 0,00001124 | 0,00000014 | 1,26% | 0,00001106 | 0,00001136 | 0,00001102 | 51.768,00 |
| 22 Apr 2024 | 0,00001110 | -0,00000013 | -1,16% | 0,00001122 | 0,00001130 | 0,00001100 | 124.533,00 |
| 21 Apr 2024 | 0,00001123 | 0,00000019 | 1,72% | 0,00001105 | 0,00001163 | 0,00001094 | 197.173,00 |
| 20 Apr 2024 | 0,00001104 | 0,00000009 | 0,82% | 0,00001095 | 0,00001171 | 0,00001077 | 725.818,00 |
| 19 Apr 2024 | 0,00001095 | -0,00000012 | -1,08% | 0,00001106 | 0,00001137 | 0,00001094 | 213.370,00 |
| 18 Apr 2024 | 0,00001107 | -0,00000016 | -1,42% | 0,00001129 | 0,00001133 | 0,00001085 | 194.978,00 |
| 17 Apr 2024 | 0,00001123 | 0,00000034 | 3,12% | 0,00001097 | 0,00001132 | 0,00001066 | 317.324,00 |
| 16 Apr 2024 | 0,00001089 | -0,00000051 | -4,47% | 0,00001124 | 0,00001158 | 0,00001082 | 675.931,00 |
| 15 Apr 2024 | 0,00001140 | -0,00000072 | -5,94% | 0,00001233 | 0,00001250 | 0,00001087 | 1.547.704,00 |
| 14 Apr 2024 | 0,00001212 | 0,00000017 | 1,42% | 0,00001186 | 0,00001360 | 0,00001120 | 4.290.703,00 |
| 13 Apr 2024 | 0,00001195 | -0,00000049 | -3,94% | 0,00001249 | 0,00001339 | 0,00001070 | 654.625,00 |
| 12 Apr 2024 | 0,00001244 | 0,00000014 | 1,14% | 0,00001232 | 0,00001244 | 0,00001206 | 57.658,00 |
| 11 Apr 2024 | 0,00001230 | 0,00000009 | 0,74% | 0,00001221 | 0,00001268 | 0,00001199 | 58.489,00 |
| 10 Apr 2024 | 0,00001221 | -0,00000037 | -2,94% | 0,00001258 | 0,00001274 | 0,00001221 | 95.488,00 |
| 09 Apr 2024 | 0,00001258 | -0,00000004 | -0,32% | 0,00001273 | 0,00001317 | 0,00001241 | 303.561,00 |
| 08 Apr 2024 | 0,00001262 | 0,00000075 | 6,32% | 0,00001187 | 0,00001299 | 0,00001186 | 350.173,00 |
| 07 Apr 2024 | 0,00001187 | -0,00000018 | -1,49% | 0,00001201 | 0,00001225 | 0,00001187 | 13.210,00 |
| 06 Apr 2024 | 0,00001205 | 0,00000014 | 1,18% | 0,00001182 | 0,00001222 | 0,00001172 | 25.162,00 |
| 05 Apr 2024 | 0,00001191 | -0,00000025 | -2,06% | 0,00001204 | 0,00001234 | 0,00001185 | 116.528,00 |
| 04 Apr 2024 | 0,00001216 | 0,00000012 | 1,00% | 0,00001206 | 0,00001236 | 0,00001193 | 59.971,00 |
| 03 Apr 2024 | 0,00001204 | -0,00000034 | -2,75% | 0,00001236 | 0,00001309 | 0,00001199 | 84.395,00 |
