Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | Binance | 481136.04 | /cdn/crypto/logos/exchanges/BINA.png | $ 810.387,61 | 1741734381 | BAR/USDT | https://www.binance.com/en/trade/BAR_USDT | USDT | 1 | https://www.binance.com/en/trade/BAR_USDT | 99.7208113001 | Kürzlich |
| 2.044E-5 | Upbit | 1347.0382334 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,028060 | 1741733957 | BAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR | 0.279188699909 | 7 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAR/USDT | https://poloniex.com/exchange#USDT_BAR | USDT | 3 | https://poloniex.com/exchange#USDT_BAR | 0 | - | |||
| 0.000141 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741651339 | BAR/BTC | https://www.binance.com/en/trade/BAR_BTC | BTC | 4 | https://www.binance.com/en/trade/BAR_BTC | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 12.13030896 | -10.43788125 | -86.0479422612 | 1.666881 | 13.08213087 | 440.53365421 | CX |
| 4 | 13.74702342 | -12.05459571 | -87.6887697191 | 1.50406938 | 13.88849859 | 7354.35067289 | CX |
| 12 | 2.52306394 | -0.83063623 | -32.9217273027 | 1.36427701 | 15.01198236 | 4599.03230252 | CX |
| 26 | 1.76989161 | -0.0774639 | -4.37675954631 | 1.36427701 | 15.01198236 | 13608.2064564 | CX |
| 52 | 2.37350252 | -0.68107481 | -28.6949267701 | 1.36427701 | 15.01198236 | 13921.4877146 | CX |
| 156 | 7.5588384 | -5.86641069 | -77.6099498304 | 1.36427701 | 15.01198236 | 27113.2851183 | CX |
| 260 | 0 | 0 | 0 | 0 | 45.44317313 | 21775.4888346 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 1.72858835 | 0.05 | 3.24 | 2.39789682 | 2.41401005 | 1.698422 | 632 |
| 1741564200 | 1.67440943 | -10.47 | -86.21 | 12.14778732 | 12.18711927 | 1.666881 | 6 |
| 1741477800 | 12.14206977 | -0.08 | -0.63 | 12.22464783 | 12.24590358 | 12.02685585 | 0 |
| 1741391400 | 12.21868917 | 10.5 | 610.21 | 2.39789682 | 12.8446347 | 2.33738166 | 267 |
| 1741305000 | 1.72044482 | -0.04 | -2.07 | 1.75690627 | 13.08213087 | 1.71411693 | 1405 |
| 1741218600 | 1.75684184 | -0.08 | -4.22 | 1.8317775 | 12.29884062 | 1.68830861 | 267 |
| 1741132200 | 1.83433845 | 0.12 | 6.89 | 12.13030896 | 12.19719936 | 1.67159407 | 503 |
| 1741045800 | 1.71603579 | -0.04 | -2.34 | 2.39789682 | 2.41401005 | 1.69035202 | 76 |
| 1740959400 | 1.75724197 | -0.04 | -2.47 | 12.14099958 | 12.1871517 | 1.70997378 | 256 |
| 1740873000 | 1.8017811 | -0.06 | -3.03 | 1.85262022 | 11.88360972 | 1.64892129 | 816 |
| 1740786600 | 1.85809932 | 0.17 | 9.75 | 11.94129 | 11.94129 | 1.55135794 | 178 |
| 1740700200 | 1.6930559 | 0.12 | 7.71 | 1.57927864 | 12.24330777 | 1.57927864 | 70 |
| 1740613800 | 1.57189639 | -0.1 | -5.95 | 1.66894507 | 12.58528212 | 1.53990552 | 225 |
| 1740527400 | 1.67125815 | -0.03 | -1.63 | 1.6907659 | 13.04359698 | 1.55503493 | 824 |
| 1740441000 | 1.69891796 | -0.12 | -6.81 | 2.39789682 | 13.53173193 | 1.69338723 | 159 |
| 1740354600 | 1.82312963 | 0.07 | 3.75 | 1.75666305 | 13.62887247 | 1.73261061 | 52 |
| 1740268200 | 1.75728696 | 0.08 | 4.59 | 13.53318423 | 13.54358721 | 1.74877586 | 725 |
| 1740181800 | 1.6801505 | -0.04 | -2.45 | 1.72059055 | 13.871721 | 1.67167707 | 1255 |
| 1740095400 | 1.72229907 | 0.01 | 0.47 | 1.71519137 | 13.61510664 | 1.71362905 | 1310 |
| 1740009000 | 1.7142579 | -0.03 | -1.86 | 1.74995572 | 1.75548724 | 1.65002184 | 1668 |
| 1739922600 | 1.74679578 | -0.01 | -0.66 | 1.76197425 | 1.81828607 | 1.66992268 | 4123 |
| 1739836200 | 1.75835739 | -0.1 | -5.54 | 2.39789682 | 2.41401005 | 1.71652978 | 32551 |
| 1739749800 | 1.86140456 | 0.29 | 18.18 | 13.76846247 | 13.76846247 | 1.65699998 | 123787 |
| 1739663400 | 1.57506902 | -0.01 | -0.86 | 1.58957162 | 13.80921852 | 1.57506902 | 8343 |
| 1739577000 | 1.58865842 | 0.05 | 3.58 | 13.63381875 | 13.7052 | 1.55485686 | 25212 |
| 1739490600 | 1.53379044 | -0.02 | -1.16 | 1.5555034 | 13.82821686 | 1.51311849 | 631 |
| 1739404200 | 1.55185776 | 0.01 | 0.61 | 1.54157403 | 13.61980476 | 1.50406938 | 356 |
| 1739317800 | 1.54237871 | -0.01 | -0.45 | 13.74702342 | 13.88849859 | 1.52751712 | 208 |
| 1739231400 | 1.54939153 | 0.15 | 10.58 | 2.39789682 | 2.41401005 | 1.53670378 | 390 |
| 1739145000 | 1.40117007 | -0.06 | -4.39 | 1.46389498 | 13.72158702 | 1.39629393 | 335 |
| 1739058600 | 1.46545431 | 0.03 | 2.38 | 1.43177287 | 13.65965136 | 1.43177287 | 20 |
| 1738972200 | 1.43139857 | -12.17 | -89.48 | 13.61719908 | 13.80073173 | 1.40750577 | 315 |
| 1738885800 | 13.60191468 | -0.01 | -0.09 | 13.62358497 | 13.98070695 | 13.50410862 | 0 |
| 1738799400 | 13.61389404 | 12.14 | 823.02 | 1.47203718 | 13.96996134 | 1.47203718 | 0 |
| 1738713000 | 1.4749313 | -0.1 | -6.40 | 1.5739895 | 1.57720482 | 1.449315 | 1250 |
| 1738626600 | 1.57577262 | 0.03 | 2.10 | 2.39789682 | 2.41401005 | 1.36427701 | 625 |
| 1738540200 | 1.5433371 | -0.11 | -6.75 | 1.65191869 | 14.26323852 | 1.52175439 | 171 |
| 1738453800 | 1.65502166 | -0.15 | -8.15 | 14.42782218 | 14.48644011 | 1.64757854 | 438 |
| 1738367400 | 1.80194536 | -0.03 | -1.66 | 14.77406037 | 14.81359254 | 1.78854943 | 77 |
| 1738281000 | 1.83230915 | 0.09 | 5.23 | 1.73967921 | 14.73174627 | 1.73967921 | 39 |
| 1738194600 | 1.74123128 | 0.03 | 1.82 | 14.2879248 | 14.31573 | 1.70085532 | 2637 |
| 1738108200 | 1.71018321 | -0.08 | -4.65 | 1.80349316 | 14.59862958 | 1.69533014 | 49 |
| 1738021800 | 1.79350367 | -0.05 | -2.82 | 2.39789682 | 2.41401005 | 1.739855 | 180 |
| 1737935400 | 1.8455118 | -0.04 | -1.97 | 1.87991732 | 1.88800765 | 1.8414273 | 400 |
| 1737849000 | 1.88268036 | 0.02 | 1.09 | 14.76651546 | 14.76651546 | 1.83275807 | 2718 |
| 1737762600 | 1.86231649 | -0.12 | -5.91 | 2.14063152 | 2.1442813 | 1.82815501 | 3750 |
| 1737676200 | 1.97935654 | 0.16 | 8.85 | 14.61381669 | 14.6306394 | 1.78305027 | 41453 |
| 1737589800 | 1.81850742 | -0.02 | -1.02 | 1.84209825 | 14.98528401 | 1.80014778 | 1942 |
| 1737503400 | 1.83724649 | 0.02 | 1.25 | 1.81404148 | 1.8608876 | 1.75274345 | 12334 |
| 1737417000 | 1.81462662 | 0.1 | 5.65 | 2.39789682 | 2.41401005 | 1.81148515 | 42245 |
| 1737330600 | 1.71750967 | -0.19 | -9.97 | 1.90690424 | 14.70435561 | 1.69216946 | 3803 |
| 1737244200 | 1.90776954 | -0.07 | -3.72 | 14.70596442 | 14.75823453 | 1.88775717 | 439 |
| 1737157800 | 1.98145355 | -0.02 | -0.95 | 2.0002002 | 14.39189115 | 1.98145355 | 48 |
| 1737071400 | 2.0004742 | 0.02 | 1.12 | 1.98300507 | 14.16182568 | 1.88862783 | 192 |
| 1736985000 | 1.9783101 | 0.05 | 2.37 | 1.9297528 | 13.73854086 | 1.90605749 | 22 |
| 1736898600 | 1.9325138 | 0.02 | 1.31 | 1.91095782 | 13.72083972 | 1.9065192 | 288 |
| 1736812200 | 1.90753478 | -0.18 | -8.78 | 2.39789682 | 2.41401005 | 1.80975663 | 1467 |
| 1736725800 | 2.09104417 | 0.01 | 0.62 | 2.07864969 | 13.33706451 | 2.05832537 | 2056 |
| 1736639400 | 2.07821009 | -0 | -0.20 | 2.0816581 | 13.34547657 | 2.06250407 | 9 |
| 1736553000 | 2.08240058 | 0.05 | 2.61 | 2.39789682 | 2.41401005 | 2.04080701 | 1112 |
| 1736466600 | 2.02952948 | -0.08 | -3.90 | 2.10774925 | 13.44014397 | 2.00804076 | 913 |
| 1736380200 | 2.11195459 | -0.07 | -3.24 | 2.18072916 | 13.67946327 | 2.0561802 | 536 |
| 1736293800 | 2.18277061 | -0.12 | -5.32 | 2.30656846 | 14.48167431 | 2.16664724 | 127 |
| 1736207400 | 2.30545878 | -0.05 | -2.01 | 2.39789682 | 2.41401005 | 2.29205596 | 1001 |
| 1736121000 | 2.35280879 | -0.01 | -0.59 | 2.36623801 | 13.86599499 | 2.27574127 | 2967 |
| 1736034600 | 2.36685931 | -0.01 | -0.34 | 13.84123116 | 13.85536641 | 2.3642218 | 316 |
| 1735948200 | 2.37502835 | 0.14 | 6.27 | 2.23548622 | 13.71475839 | 2.23548576 | 575 |
| 1735861800 | 2.23489794 | 0.04 | 1.65 | 2.39789682 | 2.41401005 | 2.18617832 | 825 |
| 1735775400 | 2.19854983 | -0.04 | -1.69 | 2.23839889 | 13.28456598 | 2.16002611 | 566 |
| 1735689000 | 2.23644126 | -0.12 | -5.06 | 2.35674635 | 13.06865973 | 2.20889278 | 192 |
| 1735602600 | 2.35553569 | 0.12 | 5.23 | 2.39789682 | 2.41401005 | 2.12152423 | 1170 |
| 1735516200 | 2.23846706 | -11.16 | -83.29 | 13.41507699 | 13.41507699 | 2.21993022 | 16844 |
| 1735429800 | 13.39832196 | 11.17 | 500.25 | 2.2323091 | 13.42659246 | 2.2323091 | 0 |
| 1735343400 | 2.23212771 | -0.03 | -1.45 | 2.26696004 | 13.59318114 | 2.21272455 | 133 |
| 1735257000 | 2.26500573 | -0.01 | -0.65 | 2.29158733 | 14.08052649 | 2.25543522 | 47 |
| 1735170600 | 2.27985139 | -0.03 | -1.46 | 2.31700193 | 13.99234368 | 2.24525857 | 327 |
| 1735084200 | 2.31370182 | 0.06 | 2.66 | 2.25281184 | 13.33360155 | 2.20043219 | 574 |
| 1734997800 | 2.25371862 | 0.02 | 0.74 | 2.39789682 | 2.41401005 | 2.13221325 | 18 |
| 1734911400 | 2.23710342 | -0.25 | -9.98 | 2.48459494 | 13.7138433 | 2.21271168 | 328 |
| 1734825000 | 2.48507776 | 0.25 | 11.35 | 2.23728603 | 13.93986066 | 2.23136913 | 5984 |
| 1734738600 | 2.23169179 | -0 | -0.05 | 2.2226165 | 13.76563401 | 2.11070857 | 1834 |
| 1734652200 | 2.23285028 | -0.12 | -5.03 | 2.35009827 | 2.38961514 | 2.1812749 | 1177 |
| 1734565800 | 2.35118777 | -0.17 | -6.86 | 2.52468662 | 15.01198236 | 2.34799624 | 2762 |
| 1734479400 | 2.52426602 | 0 | 0.10 | 2.52306394 | 14.98343409 | 2.47748021 | 20352 |
| 1734393000 | 2.52171472 | -0.07 | -2.76 | 2.39789682 | 2.56480847 | 2.33738166 | 2769 |
| 1734306600 | 2.59337022 | -0 | -0.11 | 14.31018024 | 14.31634899 | 2.58536703 | 10356 |
| 1734220200 | 2.59611289 | 0.11 | 4.48 | 2.48790545 | 14.38492575 | 2.44648041 | 33799 |
| 1734133800 | 2.48470772 | -0 | -0.07 | 2.48839973 | 2.65247952 | 2.40659378 | 23771 |
| 1734047400 | 2.48641068 | 0.05 | 1.88 | 2.43875636 | 2.61633081 | 2.41599969 | 426 |
| 1733961000 | 2.44062362 | 0.18 | 8.17 | 2.2623632 | 2.45967436 | 2.24291063 | 17663 |
|
BAR/BTC 0,00002044 BTC
-6,71%
|
BAR/EUR 1,55 €
-2,17%
|
|
BAR/USD $ 1,69
-1,57%
|
BAR/GBP £ 1,31
-1,91%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
