Atletico Madrid Fan TokenATM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,8594

0,0127

(

1,50%

)

Offizielle Links

Website

Info

Rang 1618

chiliz

Kategorien:

Gebot

UST 0,8523

Börse

GATEIO

Angebot

UST 0,8608

Letzter Handelszeitpunkt

06:42:38

Volumen (24 Stunden)

$ 1.299

Letzte Handelsgröße

1.321,68

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,8594

Vollständig verwässerte Marktkapitalisierung

UST 8.594.000

Genesis-Datum

Tagesbereich 0,8243-0,8654

52-Wochen-Bereich 0,747-2,16

Umlaufendes Angebot 10.000.000 / 10.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	50.22	0.82795	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 41,00	ATM/USDT	/krypto/Atletico-Madrid-Fan-Token-ATM	1	/krypto/Atletico-Madrid-Fan-Token-ATM	100	2 Stundes vor
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0,00000000	ATM/USDT	/krypto/Atletico-Madrid-Fan-Token-ATM	2	/krypto/Atletico-Madrid-Fan-Token-ATM	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.994	-0.1346	-13.5412474849	0.8467	1.04	90195.9042857	CX
4	1.03	-0.1706	-16.5631067961	0.8467	1.17	97730.6789286	CX
12	1.17	-0.3106	-26.547008547	0.8467	1.33	187255.8275	CX
26	0.894	-0.0346	-3.87024608501	0.747	1.66	291055.907308	CX
52	0.992	-0.1326	-13.3669354839	0.747	2.16	481171.116017	CX
156	1.09	-0.2306	-21.1559633028	0.747	2.16	477824.718138	CX
260	1.09	-0.2306	-21.1559633028	0.747	2.16	477824.718138	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.8467	-0.0613	-6.75	0.904	0.9464	0.8467	2592
1780617000	0.908	-0.034	-3.61	0.941	0.946	0.886	144451
1780530600	0.942	-0.008	-0.84	0.953	0.977	0.936	86540
1780444200	0.95	-0.06	-5.94	1.01	1.01	0.934	140320
1780357800	1.01	0.01	1.00	1.01	1.02	0.98	90896
1780271400	1	0	0.00	1.01	1.01	0.979	71004
1780185000	1	0.005	0.50	0.994	1.04	0.99	95564
1780098600	0.995	0.002	0.20	0.993	1	0.97	83201
1780012200	0.993	-0.027	-2.65	0.999	1.02	0.966	84236
1779925800	1.02	0.03	2.51	0.995	1.02	0.989	50206
1779839400	0.995	-0.035	-3.40	1.03	1.03	0.978	90057
1779753000	1.03	0.02	1.98	1.01	1.04	1.01	73095
1779666600	1.01	-0.03	-2.88	1.04	1.04	0.997	66558
1779580200	1.04	0.03	2.97	1.01	1.04	0.994	98561
1779493800	1.01	-0.02	-1.94	1.05	1.05	1.01	85786
1779407400	1.03	-0.01	-0.96	1.04	1.05	1.03	10018
1779321000	1.04	0.03	2.97	1.01	1.05	1	101541
1779234600	1.01	0	0.00	1.01	1.02	1.01	68279
1779148200	1.01	0	0.00	1.01	1.03	1.01	83680
1779061800	1.01	-0.04	-3.81	1.05	1.05	1	24279
1778975400	1.05	0	0.00	1.05	1.05	1.05	0
1778889000	1.05	-0.01	-0.94	1.05	1.05	1.05	0
1778802600	1.06	0.01	0.95	1.05	1.07	1.04	108069
1778716200	1.05	0.01	0.96	1.05	1.1	1.05	174654
1778629800	1.04	-0.03	-2.80	1.08	1.09	1.03	185563
1778543400	1.07	0	0.00	1.13	1.17	1.05	318505
1778457000	1.07	0.03	2.88	1.04	1.12	1.03	131484
1778370600	1.04	0	0.00	1.03	1.09	1.02	267308
1778284200	1.04	-0.05	-4.59	1.05	1.09	1.01	262529
1778197800	1.09	0	0.00	1.08	1.12	1.07	238698
1778111400	1.09	0.04	3.81	1.04	1.16	1.02	396521
1778025000	1.05	-0.04	-3.67	1.09	1.1	1.04	165963
1777938600	1.09	-0.01	-0.91	1.1	1.12	1.09	143566
1777852200	1.1	0	0.00	1.1	1.11	1.07	146626
1777765800	1.1	0.02	1.85	1.08	1.12	1.08	165147
1777679400	1.08	0.02	1.89	1.07	1.09	1.06	154124
1777593000	1.06	-0.04	-3.64	1.1	1.11	1.01	264791
1777506600	1.1	-0.06	-5.17	1.16	1.18	1.07	322360
1777420200	1.16	-0.01	-0.85	1.17	1.17	1.13	192341
1777333800	1.17	0.01	0.86	1.16	1.24	1.13	691508
1777247400	1.16	0.05	4.50	1.11	1.17	1.11	219121
1777161000	1.11	0	0.00	1.12	1.13	1.11	108958
1777074600	1.11	0.02	1.83	1.09	1.12	1.09	171287
1776988200	1.09	0.01	0.93	1.09	1.09	1.06	142089
1776901800	1.08	-0.01	-0.92	1.09	1.1	1.08	123663
1776815400	1.09	0	0.00	1.09	1.1	1.08	117512
1776729000	1.09	0.01	0.93	1.08	1.1	1.06	196983
1776642600	1.08	-0.08	-6.90	1.15	1.16	1.08	211002
1776556200	1.16	-0.03	-2.52	1.2	1.21	1.15	344728
1776469800	1.19	-0.01	-0.83	1.2	1.22	1.18	419320
1776383400	1.2	0.04	3.45	1.16	1.2	1.15	501923
1776297000	1.16	-0.02	-1.69	1.19	1.2	1.13	405043
1776210600	1.18	0.03	2.61	1.14	1.33	1.09	892520
1776124200	1.15	0.03	2.68	1.13	1.16	1.11	277185
1776037800	1.12	0.01	0.90	1.11	1.14	1.09	257510
1775951400	1.11	0	0.00	1.11	1.18	1.06	392933
1775865000	1.11	0.05	4.72	1.05	1.22	1.03	566278
1775778600	1.06	0.03	2.91	1.02	1.18	1.01	952105
1775692200	1.03	0.04	4.25	0.989	1.04	0.981	231048
1775605800	0.988	0.006	0.61	0.983	0.991	0.954	190381
1775519400	0.982	0.001	0.10	0.985	1.01	0.98	97154
1775433000	0.981	-0.019	-1.90	1	1.02	0.975	135639
1775346600	1	-0.01	-0.99	1.01	1.01	0.999	76369
1775260200	1.01	0	0.00	1.02	1.03	1	98578
1775173800	1.01	-0.02	-1.94	1.03	1.03	0.994	135186
1775087400	1.03	0	0.00	1.03	1.04	1.01	69891
1775001000	1.03	0.01	0.98	1.02	1.03	0.997	73895
1774914600	1.02	0.03	2.93	0.984	1.03	0.983	83850
1774828200	0.991	-0.019	-1.88	1.01	1.04	0.987	165363
1774741800	1.01	0.02	1.51	0.995	1.05	0.982	206471
1774655400	0.995	-0.025	-2.45	1.02	1.02	0.987	65925
1774569000	1.02	-0.02	-1.92	1.04	1.05	1.01	86711
1774482600	1.04	0.02	1.96	1.02	1.05	1.02	94877
1774396200	1.02	0.01	0.99	1.01	1.03	1	63660
1774309800	1.01	-0.02	-1.94	1.02	1.04	0.994	98454
1774223400	1.03	-0.07	-6.36	1.09	1.09	1.02	119698
1774137000	1.1	-0.01	-0.90	1.11	1.12	1.1	43014
1774050600	1.11	-0.02	-1.77	1.13	1.14	1.1	119246
1773964200	1.13	-0.04	-3.42	1.17	1.19	1.13	139813
1773877800	1.17	-0.02	-1.68	1.18	1.31	1.16	510892
1773791400	1.19	0	0.00	1.19	1.19	1.17	85955
1773705000	1.19	0.01	0.85	1.18	1.19	1.17	92753
1773618600	1.18	0.02	1.72	1.16	1.23	1.16	234498
1773532200	1.16	-0.01	-0.85	1.17	1.2	1.14	229346
1773445800	1.17	0.01	0.86	1.16	1.2	1.16	137063
1773359400	1.16	0	0.00	1.16	1.18	1.16	98240
1773273000	1.16	-0.02	-1.69	1.18	1.19	1.16	97677
1773186600	1.18	-0.01	-0.84	1.19	1.21	1.17	161991
1773100200	1.19	0.02	1.71	1.17	1.21	1.16	144946
1773013800	1.17	-0.04	-3.31	1.21	1.21	1.16	136480
1772927400	1.21	-0.01	-0.82	1.22	1.27	1.21	167218
1772841000	1.22	0	0.00	1.22	1.26	1.21	208139