Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ARPA Token | ARPABTC | UpBit | 64.136.002 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000110 | 0,00000109 | 0,00000110 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000110 | 0,00000110 | 0,00000110 | 0,00000110 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 03:16:22 | 9.874,36 | 0,00000110 | BTC |
ARPABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ARPABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000110 | 0,00000000 | 0,00% | 0,00000108 | 0,00000111 | 0,00000107 | 522.179,00 |
02 Mai 2024 | 0,00000110 | 0,00000004 | 3,77% | 0,00000107 | 0,00000110 | 0,00000102 | 609.908,00 |
01 Mai 2024 | 0,00000106 | -0,00000002 | -1,85% | 0,00000105 | 0,00000108 | 0,00000102 | 546.872,00 |
30 Apr 2024 | 0,00000108 | -0,00000002 | -1,82% | 0,00000109 | 0,00000111 | 0,00000106 | 208.758,00 |
29 Apr 2024 | 0,00000110 | 0,00000001 | 0,92% | 0,00000110 | 0,00000113 | 0,00000110 | 76.474,00 |
28 Apr 2024 | 0,00000109 | -0,00000001 | -0,91% | 0,00000111 | 0,00000112 | 0,00000108 | 838.702,00 |
27 Apr 2024 | 0,00000110 | -0,00000002 | -1,79% | 0,00000112 | 0,00000112 | 0,00000109 | 1.249.207,00 |
26 Apr 2024 | 0,00000112 | 0,00000000 | 0,00% | 0,00000111 | 0,00000114 | 0,00000108 | 858.575,00 |
25 Apr 2024 | 0,00000112 | -0,00000002 | -1,75% | 0,00000115 | 0,00000118 | 0,00000112 | 1.428.863,00 |
24 Apr 2024 | 0,00000114 | -0,00000005 | -4,20% | 0,00000115 | 0,00000117 | 0,00000114 | 2.076.750,00 |
23 Apr 2024 | 0,00000119 | 0,00000003 | 2,59% | 0,00000116 | 0,00000119 | 0,00000115 | 472.511,00 |
22 Apr 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,00000116 | 0,00000119 | 0,00000114 | 1.281.964,00 |
21 Apr 2024 | 0,00000117 | 0,00000006 | 5,41% | 0,00000109 | 0,00000118 | 0,00000109 | 3.314.501,00 |
20 Apr 2024 | 0,00000111 | -0,00000001 | -0,89% | 0,00000112 | 0,00000113 | 0,00000107 | 6.439.191,00 |
19 Apr 2024 | 0,00000112 | 0,00000001 | 0,90% | 0,00000111 | 0,00000113 | 0,00000108 | 599.524,00 |
18 Apr 2024 | 0,00000111 | -0,00000003 | -2,63% | 0,00000112 | 0,00000114 | 0,00000107 | 1.422.304,00 |
17 Apr 2024 | 0,00000114 | 0,00000000 | 0,00% | 0,00000113 | 0,00000114 | 0,00000108 | 2.909.453,00 |
16 Apr 2024 | 0,00000114 | -0,00000004 | -3,39% | 0,00000116 | 0,00000123 | 0,00000110 | 3.257.950,00 |
15 Apr 2024 | 0,00000118 | 0,00000005 | 4,42% | 0,00000112 | 0,00000123 | 0,00000109 | 3.817.295,00 |
14 Apr 2024 | 0,00000113 | -0,00000005 | -4,24% | 0,00000118 | 0,00000133 | 0,00000101 | 10.575.584,00 |
13 Apr 2024 | 0,00000118 | -0,00000023 | -16,31% | 0,00000142 | 0,00000146 | 0,00000113 | 5.721.127,00 |
12 Apr 2024 | 0,00000141 | 0,00000000 | 0,00% | 0,00000141 | 0,00000146 | 0,00000137 | 1.837.810,00 |
11 Apr 2024 | 0,00000141 | -0,00000007 | -4,73% | 0,00000148 | 0,00000153 | 0,00000138 | 5.287.886,00 |
10 Apr 2024 | 0,00000148 | 0,00000010 | 7,25% | 0,00000141 | 0,00000154 | 0,00000135 | 4.984.116,00 |
09 Apr 2024 | 0,00000138 | 0,00000002 | 1,47% | 0,00000136 | 0,00000143 | 0,00000132 | 5.803.425,00 |
08 Apr 2024 | 0,00000136 | 0,00000001 | 0,74% | 0,00000134 | 0,00000143 | 0,00000133 | 2.727.310,00 |
07 Apr 2024 | 0,00000135 | 0,00000002 | 1,50% | 0,00000133 | 0,00000137 | 0,00000130 | 657.146,00 |
06 Apr 2024 | 0,00000133 | 0,00000001 | 0,76% | 0,00000131 | 0,00000136 | 0,00000128 | 968.025,00 |
05 Apr 2024 | 0,00000132 | -0,00000002 | -1,49% | 0,00000133 | 0,00000137 | 0,00000127 | 4.390.819,00 |
04 Apr 2024 | 0,00000134 | 0,00000002 | 1,52% | 0,00000132 | 0,00000141 | 0,00000125 | 1.124.649,00 |