Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7331 | Binance | 7597279.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.623.693,11 | 1736581432 | ARB/USDT | https://www.binance.com/en/trade/ARB_USDT | USDT | 1 | https://www.binance.com/en/trade/ARB_USDT | 64.0400356309 | Kürzlich |
| 0.7332 | OKX | 1227467.0988 | /cdn/crypto/logos/exchanges/OKEX.png | $ 908.866,79 | 1736581431 | ARB/USDT | https://www.okx.com/trade-spot/ARB-USDT | USDT | 2 | https://www.okx.com/trade-spot/ARB-USDT | 10.346734873 | Kürzlich |
| 0.7351 | DigiFinex | 1191287.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 882.625,01 | 1736581192 | ARB/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ARB | 10.0417656545 | Kürzlich |
| 0.7332 | Coinbase | 472300 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 349.698,82 | 1736581430 | ARB/USD | https://pro.coinbase.com/trade/ARB-USD | USD | 4 | https://pro.coinbase.com/trade/ARB-USD | 3.98117626559 | Kürzlich |
| 7.79E-6 | Binance | 390947 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,07 | 1736581431 | ARB/BTC | https://www.binance.com/en/trade/ARB_BTC | BTC | 5 | https://www.binance.com/en/trade/ARB_BTC | 3.29542434365 | Kürzlich |
| 0.7351 | Kucoin | 364187.28 | /cdn/crypto/logos/exchanges/KUCN.png | $ 269.611,07 | 1736580898 | ARB/USDT | https://trade.kucoin.com/ARB-USDT | USDT | 6 | https://trade.kucoin.com/ARB-USDT | 3.06985762305 | 9 Minutes vor |
| 0.7332 | HTX | 255752.059753 | /cdn/crypto/logos/exchanges/HUOB.png | $ 189.430,31 | 1736581425 | ARB/USDT | https://www.huobi.com/en-us/exchange/arb_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/arb_usdt | 2.15582051697 | Kürzlich |
| 0.7337 | LBank | 222895.917 | /cdn/crypto/logos/exchanges/LBNK.png | $ 165.030,34 | 1736581400 | ARB/USDT | https://www.lbank.info/exchange/arb/usdt | USDT | 8 | https://www.lbank.info/exchange/arb/usdt | 1.87886498932 | Kürzlich |
| 0.7347 | Gate.io | 90737.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 67.180,55 | 1736580879 | ARB/USDT | https://gate.io/trade/ARB_USDT | USDT | 9 | https://gate.io/trade/ARB_USDT | 0.764858897434 | 9 Minutes vor |
| 0.71759 | Bitvavo | 17174.5963481 | /cdn/crypto/logos/exchanges/BITV.png | € 12.384,40 | 1736581432 | ARB/EUR | https://account.bitvavo.com/markets/ARB-EUR | EUR | 10 | https://account.bitvavo.com/markets/ARB-EUR | 0.144770475021 | Kürzlich |
| 0.7208 | Binance | 14603.7 | /cdn/crypto/logos/exchanges/BINA.png | € 10.527,41 | 1736581432 | ARB/EUR | https://www.binance.com/en/trade/ARB_EUR | EUR | 11 | https://www.binance.com/en/trade/ARB_EUR | 0.12309952113 | Kürzlich |
| 0.0002272 | Binance | 11527.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,63 | 1736581418 | ARB/ETH | https://www.binance.com/en/trade/ARB_ETH | ETH | 12 | https://www.binance.com/en/trade/ARB_ETH | 0.0971683491086 | Kürzlich |
| 0.735 | Crypto.com | 3952.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.924,47 | 1736580435 | ARB/USD | https://crypto.com/exchange/trade/ARB_USD | USD | 13 | https://crypto.com/exchange/trade/ARB_USD | 0.0333178007779 | 17 Minutes vor |
| 0.7353 | Crypto.com | 2355.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.741,37 | 1736580433 | ARB/USDT | https://crypto.com/exchange/trade/ARB_USDT | USDT | 14 | https://crypto.com/exchange/trade/ARB_USDT | 0.0198527764995 | 17 Minutes vor |
| 0.74289 | Bitfinex | 461.69174578 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 342,91 | 1736581432 | ARB/USD | https://www.bitfinex.com/t/ARB:USD | USD | 15 | https://www.bitfinex.com/t/ARB:USD | 0.00389175570679 | Kürzlich |
| 7.79E-6 | Upbit | 398.67037998 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003145 | 1736581059 | ARB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | 0.00336052732283 | 6 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARB | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-ARB | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736581309 | ARB/USDT | https://www.bibox.com/en/exchange/basic/ARB_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/ARB_USDT | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ARB/USDT | https://poloniex.com/exchange#USDT_ARB | USDT | 19 | https://poloniex.com/exchange#USDT_ARB | 0 | - | |||
| 0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736553723 | ARB/ETH | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | ETH | 20 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 8 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARB/USDT | https://hitbtc.com/ARB-to-USDT | USDT | 21 | https://hitbtc.com/ARB-to-USDT | 0 | - | |||
| 8.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736580681 | ARB/BTC | https://hitbtc.com/ARB-to-BTC | BTC | 22 | https://hitbtc.com/ARB-to-BTC | 0 | 13 Minutes vor |
| 0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736553723 | ARB/ETH | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | ETH | 23 | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | 0 | 8 Stundes vor |
| 0.804076 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736553723 | ARB/USDT | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | USDT | 24 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8352 | -0.102 | -12.2126436782 | 0.7311 | 0.9563 | 10159141.1757 | CX |
| 4 | 1.03 | -0.2968 | -28.8155339806 | 0.6665 | 1.05 | 7024674.96786 | CX |
| 12 | 0.5631 | 0.1701 | 30.2077783697 | 0.4598 | 1.24 | 11033338.2394 | CX |
| 26 | 0.7141 | 0.0191 | 2.67469542081 | 0.4286 | 1.24 | 7251765.598 | CX |
| 52 | 2.2 | -1.4668 | -66.6727272727 | 0.4286 | 2.41 | 7438731.30324 | CX |
| 156 | 0.62299302 | 0.11020698 | 17.6899221118 | 0.23125231 | 2.41 | 3534749.40024 | CX |
| 260 | 0.12218745 | 0.61101255 | 500.061626624 | 0.06276647 | 2.41 | 2120463.75047 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736553000 | 0.7499 | 0.007 | 0.94 | 0.7471 | 0.7742 | 0.7311 | 5864237 |
| 1736466600 | 0.7429 | -0.0487 | -6.15 | 0.7846 | 0.7988 | 0.7312 | 7129006 |
| 1736380200 | 0.7916 | -0.0291 | -3.55 | 0.8224 | 0.8309 | 0.7511 | 6921379 |
| 1736293800 | 0.8207 | -0.0972 | -10.59 | 0.9151 | 0.9215 | 0.8174 | 6217033 |
| 1736207400 | 0.9179 | 0.0014 | 0.15 | 0.9159 | 0.9563 | 0.9039 | 16945916 |
| 1736121000 | 0.9165 | 0.019 | 2.12 | 0.8924 | 0.9259 | 0.8773 | 15529410 |
| 1736034600 | 0.8975 | 0.0646 | 7.76 | 0.8352 | 0.9087 | 0.8247 | 12507003 |
| 1735948200 | 0.8329 | 0.0585 | 7.55 | 0.7755 | 0.8378 | 0.7615 | 4621612 |
| 1735861800 | 0.7744 | 0.0305 | 4.10 | 0.7571 | 0.7871 | 0.7456 | 7292583 |
| 1735775400 | 0.7439 | 0.0224 | 3.10 | 0.7223 | 0.7493 | 0.7034 | 3379242 |
| 1735689000 | 0.7215 | -0.0093 | -1.27 | 0.7307 | 0.7582 | 0.7128 | 4005727 |
| 1735602600 | 0.7308 | -0.0125 | -1.68 | 0.7387 | 0.7702 | 0.7161 | 14193167 |
| 1735516200 | 0.7433 | -0.0314 | -4.05 | 0.7732 | 0.7819 | 0.7326 | 2419542 |
| 1735429800 | 0.7747 | 0.0178 | 2.35 | 0.7601 | 0.7813 | 0.748 | 2113572 |
| 1735343400 | 0.7569 | 0.0039 | 0.52 | 0.7552 | 0.7941 | 0.7477 | 3356419 |
| 1735257000 | 0.753 | -0.0521 | -6.47 | 0.8067 | 0.8101 | 0.7372 | 3410441 |
| 1735170600 | 0.8051 | -0.0124 | -1.52 | 0.8156 | 0.8223 | 0.7876 | 2718431 |
| 1735084200 | 0.8175 | 0.0198 | 2.48 | 0.7989 | 0.8376 | 0.7806 | 5107002 |
| 1734997800 | 0.7977 | 0.0504 | 6.74 | 0.746 | 0.8162 | 0.7252 | 6636144 |
| 1734911400 | 0.7473 | 0.004 | 0.54 | 0.7414 | 0.7707 | 0.7198 | 3026252 |
| 1734825000 | 0.7433 | -0.0524 | -6.59 | 0.796 | 0.8472 | 0.7326 | 5447832 |
| 1734738600 | 0.7957 | 0.0104 | 1.32 | 0.7796 | 0.8131 | 0.6665 | 11657048 |
| 1734652200 | 0.7853 | -0.0731 | -8.52 | 0.8569 | 0.8727 | 0.7515 | 9917367 |
| 1734565800 | 0.8584 | -0.089 | -9.39 | 0.9469 | 0.9558 | 0.851 | 8816755 |
| 1734479400 | 0.9474 | -0.0626 | -6.20 | 0.9983 | 1.02 | 0.9343 | 6031731 |
| 1734393000 | 1.01 | -0.01 | -0.98 | 1.01 | 1.05 | 0.9643 | 9767564 |
| 1734306600 | 1.02 | 0.04 | 3.72 | 0.9838 | 1.02 | 0.9565 | 5138317 |
| 1734220200 | 0.9834 | -0.0466 | -4.52 | 1.03 | 1.05 | 0.9577 | 6520150 |
| 1734133800 | 1.03 | 0.01 | 0.98 | 1.03 | 1.08 | 1 | 9390955 |
| 1734047400 | 1.02 | 0.02 | 2.00 | 0.9968 | 1.11 | 0.9924 | 25004455 |
| 1733961000 | 1 | 0.061 | 6.50 | 0.9366 | 1.02 | 0.8928 | 22416693 |
| 1733874600 | 0.939 | -0.0258 | -2.67 | 0.9468 | 1.02 | 0.8751 | 24960648 |
| 1733788200 | 0.9648 | -0.1952 | -16.83 | 1.16 | 1.16 | 0.8493 | 18481185 |
| 1733701800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.13 | 6381284 |
| 1733615400 | 1.17 | -0.01 | -0.85 | 1.17 | 1.19 | 1.15 | 12259949 |
| 1733529000 | 1.18 | 0.08 | 7.27 | 1.1 | 1.24 | 1.09 | 19477375 |
| 1733442600 | 1.1 | -0.04 | -3.51 | 1.13 | 1.16 | 1.07 | 18446326 |
| 1733356200 | 1.14 | 0.09 | 8.57 | 1.05 | 1.21 | 1.05 | 21035210 |
| 1733269800 | 1.05 | 0.02 | 1.94 | 1.02 | 1.09 | 0.9737 | 18690273 |
| 1733183400 | 1.03 | 0.06 | 6.33 | 0.9679 | 1.09 | 0.8971 | 24216043 |
| 1733097000 | 0.9687 | -0.008 | -0.82 | 0.974 | 0.998 | 0.9439 | 9697225 |
| 1733010600 | 0.9767 | 0.0465 | 5.00 | 0.927 | 0.9896 | 0.9211 | 11678649 |
| 1732924200 | 0.9302 | 0.0153 | 1.67 | 0.9142 | 0.9417 | 0.8928 | 8948837 |
| 1732837800 | 0.9149 | -0.0532 | -5.50 | 0.9691 | 0.9815 | 0.8878 | 30097915 |
| 1732751400 | 0.9681 | 0.0996 | 11.47 | 0.8647 | 0.9755 | 0.8479 | 30238580 |
| 1732665000 | 0.8685 | -0.0343 | -3.80 | 0.8937 | 0.9272 | 0.8296 | 18832469 |
| 1732578600 | 0.9028 | 0.0377 | 4.36 | 0.842 | 0.9556 | 0.8301 | 38968216 |
| 1732492200 | 0.8651 | 0.0126 | 1.48 | 0.8561 | 0.9126 | 0.7957 | 18329910 |
| 1732405800 | 0.8525 | 0.0418 | 5.16 | 0.8047 | 0.8843 | 0.7997 | 28088525 |
| 1732319400 | 0.8107 | 0.0276 | 3.52 | 0.7793 | 0.8423 | 0.7569 | 24744791 |
| 1732233000 | 0.7831 | 0.1101 | 16.36 | 0.6705 | 0.8601 | 0.6504 | 35341123 |
| 1732146600 | 0.673 | -0.0207 | -2.98 | 0.6906 | 0.7165 | 0.6495 | 15048435 |
| 1732060200 | 0.6937 | -0.0517 | -6.94 | 0.7518 | 0.7563 | 0.6754 | 24689816 |
| 1731973800 | 0.7454 | 0.0723 | 10.74 | 0.6727 | 0.7455 | 0.671 | 14272478 |
| 1731887400 | 0.6731 | -0.0481 | -6.67 | 0.7248 | 0.7327 | 0.6596 | 11764268 |
| 1731801000 | 0.7212 | 0.1139 | 18.76 | 0.6046 | 0.7686 | 0.6025 | 18447846 |
| 1731714600 | 0.6073 | 0.0276 | 4.76 | 0.5794 | 0.6134 | 0.5663 | 7122410 |
| 1731628200 | 0.5797 | -0.0328 | -5.36 | 0.6122 | 0.6363 | 0.5719 | 11711216 |
| 1731541800 | 0.6125 | -0.0217 | -3.42 | 0.6331 | 0.645 | 0.5721 | 15537124 |
| 1731455400 | 0.6342 | -0.0367 | -5.47 | 0.6678 | 0.69 | 0.6046 | 15407562 |
| 1731369000 | 0.6709 | 0.0424 | 6.75 | 0.6286 | 0.6724 | 0.6107 | 10685424 |
| 1731282600 | 0.6285 | 0.0075 | 1.21 | 0.6156 | 0.6562 | 0.5959 | 14396365 |
| 1731196200 | 0.621 | 0.0288 | 4.86 | 0.5916 | 0.6248 | 0.5796 | 11617324 |
| 1731109800 | 0.5922 | 0.0106 | 1.82 | 0.5835 | 0.5988 | 0.5672 | 8459155 |
| 1731023400 | 0.5816 | 0.0325 | 5.92 | 0.55 | 0.5936 | 0.5464 | 11836954 |
| 1730937000 | 0.5491 | 0.0577 | 11.74 | 0.491 | 0.5567 | 0.491 | 10469277 |
| 1730850600 | 0.4914 | 0.0187 | 3.96 | 0.4747 | 0.4964 | 0.4724 | 3022540 |
| 1730764200 | 0.4727 | -0.0099 | -2.05 | 0.4814 | 0.4912 | 0.4598 | 2980411 |
| 1730677800 | 0.4826 | -0.0213 | -4.23 | 0.505 | 0.5055 | 0.4608 | 4582810 |
| 1730591400 | 0.5039 | -0.0155 | -2.98 | 0.5202 | 0.5254 | 0.5005 | 2014834 |
| 1730505000 | 0.5194 | -0.0081 | -1.54 | 0.5271 | 0.5446 | 0.5108 | 1823896 |
| 1730418600 | 0.5275 | -0.0314 | -5.62 | 0.5589 | 0.5609 | 0.5188 | 2479388 |
| 1730332200 | 0.5589 | 0.0131 | 2.40 | 0.5479 | 0.604 | 0.5388 | 4374416 |
| 1730245800 | 0.5458 | 0.0233 | 4.46 | 0.5219 | 0.5508 | 0.5209 | 3526073 |
| 1730159400 | 0.5225 | 0.0028 | 0.54 | 0.5193 | 0.5296 | 0.5028 | 3125425 |
| 1730073000 | 0.5197 | 0.0056 | 1.09 | 0.5137 | 0.5242 | 0.5062 | 1374246 |
| 1729986600 | 0.5141 | 0.0127 | 2.53 | 0.4997 | 0.5191 | 0.4966 | 3404525 |
| 1729900200 | 0.5014 | -0.0592 | -10.56 | 0.5617 | 0.562 | 0.4913 | 10498798 |
| 1729813800 | 0.5606 | 0.0009 | 0.16 | 0.5585 | 0.5691 | 0.5514 | 1560451 |
| 1729727400 | 0.5597 | -0.0186 | -3.22 | 0.5804 | 0.5815 | 0.5424 | 2182080 |
| 1729641000 | 0.5783 | -0.01 | -1.70 | 0.5895 | 0.5999 | 0.5723 | 4434131 |
| 1729554600 | 0.5883 | -0.0226 | -3.70 | 0.6123 | 0.6167 | 0.58 | 6044058 |
| 1729468200 | 0.6109 | 0.0437 | 7.70 | 0.568 | 0.6198 | 0.5611 | 4420621 |
| 1729381800 | 0.5672 | 0.0032 | 0.57 | 0.5631 | 0.5721 | 0.5561 | 1050903 |
| 1729295400 | 0.564 | 0.0178 | 3.26 | 0.5458 | 0.5723 | 0.5436 | 5159430 |
| 1729209000 | 0.5462 | -0.011 | -1.97 | 0.5584 | 0.5657 | 0.5409 | 3724958 |
| 1729122600 | 0.5572 | -0.0104 | -1.83 | 0.5797 | 0.5832 | 0.5554 | 2730545 |
| 1729036200 | 0.5676 | 0.0034 | 0.60 | 0.5643 | 0.583 | 0.5447 | 3381895 |
| 1728949800 | 0.5642 | 0.037 | 7.02 | 0.5262 | 0.5689 | 0.5185 | 4765045 |
| 1728863400 | 0.5272 | -0.0109 | -2.03 | 0.5384 | 0.5393 | 0.5188 | 3376414 |
| 1728777000 | 0.5381 | 0.0056 | 1.05 | 0.5348 | 0.5451 | 0.529 | 2264356 |
| 1728690600 | 0.5325 | 0.0082 | 1.56 | 0.525 | 0.5425 | 0.5228 | 4512848 |
|
ARB/BTC 0,00000779 BTC
-1,64%
|
ARB/EUR 0,717590 €
-2,14%
|
|
ARB/USD $ 0,733200
-2,00%
|
ARB/GBP £ 0,602117
-2,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
