Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Algorand | ALGOKRW | UpBit | 1.160.828.138 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,70 | 0,85% | 201,30 | 201,00 | 201,30 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 199,10 | 202,20 | 198,20 | 199,60 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 13:52:02 | 198,71 | 201,30 | KRW |
ALGOKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ALGOKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 199,60 | 7,10 | 3,69% | 192,70 | 199,70 | 192,00 | 4.712.794,00 |
| 26 Jul 2024 | 192,50 | -3,40 | -1,74% | 195,70 | 196,20 | 187,10 | 7.191.170,00 |
| 25 Jul 2024 | 195,90 | -5,80 | -2,88% | 200,70 | 204,80 | 194,70 | 7.453.856,00 |
| 24 Jul 2024 | 201,70 | -9,60 | -4,54% | 211,40 | 213,20 | 200,20 | 9.848.744,00 |
| 23 Jul 2024 | 211,30 | -11,20 | -5,03% | 222,30 | 222,80 | 211,30 | 7.294.314,00 |
| 22 Jul 2024 | 222,50 | 0,800 | 0,36% | 221,80 | 225,20 | 212,80 | 5.790.076,00 |
| 21 Jul 2024 | 221,70 | 1,00 | 0,45% | 220,30 | 226,20 | 219,00 | 7.195.971,00 |
| 20 Jul 2024 | 220,70 | 7,50 | 3,52% | 213,20 | 222,90 | 209,00 | 5.498.190,00 |
| 19 Jul 2024 | 213,20 | -3,30 | -1,52% | 216,10 | 219,80 | 210,00 | 5.900.030,00 |
| 18 Jul 2024 | 216,50 | -4,90 | -2,21% | 221,90 | 226,50 | 216,20 | 6.881.041,00 |
| 17 Jul 2024 | 221,40 | -0,700 | -0,32% | 221,40 | 226,50 | 214,00 | 8.914.770,00 |
| 16 Jul 2024 | 222,10 | 8,80 | 4,13% | 213,80 | 224,30 | 213,30 | 8.772.314,00 |
| 15 Jul 2024 | 213,30 | 12,20 | 6,07% | 200,80 | 215,10 | 200,80 | 7.951.098,00 |
| 14 Jul 2024 | 201,10 | 6,60 | 3,39% | 194,40 | 202,60 | 194,40 | 5.955.593,00 |
| 13 Jul 2024 | 194,50 | 0,500 | 0,26% | 194,30 | 196,00 | 189,60 | 5.410.284,00 |
| 12 Jul 2024 | 194,00 | -3,70 | -1,87% | 197,70 | 201,80 | 193,10 | 5.275.995,00 |
| 11 Jul 2024 | 197,70 | -0,100 | -0,05% | 197,50 | 200,00 | 193,50 | 7.889.205,00 |
| 10 Jul 2024 | 197,80 | 8,80 | 4,66% | 189,00 | 199,40 | 188,30 | 5.821.949,00 |
| 09 Jul 2024 | 189,00 | 8,90 | 4,94% | 180,10 | 194,70 | 173,90 | 10.114.124,00 |
| 08 Jul 2024 | 180,10 | -16,90 | -8,58% | 197,30 | 197,30 | 178,90 | 7.874.839,00 |
| 07 Jul 2024 | 197,00 | 10,40 | 5,57% | 187,00 | 198,70 | 183,70 | 6.274.044,00 |
| 06 Jul 2024 | 186,60 | -1,90 | -1,01% | 183,50 | 190,10 | 165,60 | 13.939.339,00 |
| 05 Jul 2024 | 188,50 | -13,60 | -6,73% | 202,30 | 202,60 | 187,60 | 8.515.601,00 |
| 04 Jul 2024 | 202,10 | -8,70 | -4,13% | 211,10 | 212,40 | 200,80 | 4.451.721,00 |
| 03 Jul 2024 | 210,80 | 4,60 | 2,23% | 206,40 | 212,10 | 205,70 | 3.749.962,00 |
| 02 Jul 2024 | 206,20 | 4,00 | 1,98% | 202,70 | 209,30 | 201,50 | 4.337.202,00 |
| 01 Jul 2024 | 202,20 | 6,10 | 3,11% | 196,10 | 203,10 | 192,70 | 3.202.289,00 |
| 30 Jun 2024 | 196,10 | -0,800 | -0,41% | 196,80 | 200,60 | 194,80 | 1.876.463,00 |
| 29 Jun 2024 | 196,90 | -4,40 | -2,19% | 201,10 | 203,80 | 196,90 | 4.905.638,00 |
| 28 Jun 2024 | 201,30 | 2,10 | 1,05% | 199,10 | 203,10 | 193,70 | 4.043.216,00 |
