Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zephyr Minerals Ltd. is a gold exploration and development company focused on advancing its flagship high grade Dawson Gold Project in Colorado, USA. Zephyr has commenced engineering and development studies along with additional exploration with a goal of completing a PEA as part of its efforts to a... Zephyr Minerals Ltd. is a gold exploration and development company focused on advancing its flagship high grade Dawson Gold Project in Colorado, USA. Zephyr has commenced engineering and development studies along with additional exploration with a goal of completing a PEA as part of its efforts to advance the Dawson Project with the ultimate goal of production. Mehr anzeigen
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 4.07239819005 | 0.0221 | 0.023 | 0.0174 | 18565 | 0.02070859 | CS |
| 4 | -0.004 | -14.8148148148 | 0.027 | 0.027 | 0.0174 | 21190 | 0.02412046 | CS |
| 12 | -0.007 | -23.3333333333 | 0.03 | 0.0375 | 0.0174 | 23105 | 0.02810927 | CS |
| 26 | -0.01755 | -43.2799013564 | 0.04055 | 0.05 | 0.0174 | 36589 | 0.03174465 | CS |
| 52 | -0.0372 | -61.7940199336 | 0.0602 | 0.07 | 0.0174 | 31903 | 0.03694882 | CS |
| 156 | -0.0822 | -78.1368821293 | 0.1052 | 0.143 | 0.0174 | 23630 | 0.05129653 | CS |
| 260 | -0.1538 | -86.9909502262 | 0.1768 | 0.875 | 0.0174 | 28541 | 0.18373268 | CS |
| Symbol | Preis | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (0,00%) | 51,06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0,000001 (0,00%) | 48,25M |
| HMBLHUMBL Inc (PK) | US$ 0,0002 (-33,33%) | 42,65M |
| CBGLCannabis Global Inc (PK) | US$ 0,00015 (50,00%) | 41,81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0008 (33,33%) | 41,61M |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
