Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.6734 | 15.6734 | 15.6734 | 100 | 15.6734 | CS |
| 4 | 0 | 0 | 15.7024 | 15.7024 | 15.6734 | 100 | 15.6879 | CS |
| 12 | 0 | 0 | 15.7024 | 15.7024 | 15.6734 | 100 | 15.6879 | CS |
| 26 | 0 | 0 | 14.2491 | 15.7024 | 14.0601 | 100 | 14.82035556 | CS |
| 52 | 0 | 0 | 12.9027 | 15.7024 | 11.690714 | 134 | 13.57694489 | CS |
| 156 | 0 | 0 | 13.90548 | 15.7024 | 11.690714 | 328 | 14.08676222 | CS |
| 260 | 0 | 0 | 13.90548 | 15.7024 | 11.690714 | 328 | 14.08676222 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 15.6734 | 0 | 0.00 | 15.6734 | 15.6734 | 15.6734 | 0 |
| 1743110940 | 15.6734 | 0 | 0.00 | 15.6734 | 15.6734 | 15.6734 | 0 |
| 1743024540 | 15.6734 | 0 | 0.00 | 15.6734 | 15.6734 | 15.6734 | 0 |
| 1742938140 | 15.6734 | 0 | 0.00 | 15.6734 | 15.6734 | 15.6734 | 0 |
| 1742851740 | 15.6734 | 0 | 0.00 | 15.6734 | 15.6734 | 15.6734 | 0 |
| 1742592540 | 15.6734 | -0.03 | -0.18 | 15.6734 | 15.6734 | 15.6734 | 100 |
| 1742505600 | 15.7024 | 0 | 0.00 | 15.7024 | 15.7024 | 15.7024 | 0 |
| 1742419200 | 15.7024 | 1.64 | 11.68 | 15.7024 | 15.7024 | 15.7024 | 100 |
| 1742304600 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1742218200 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1741959000 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1741872600 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1741786200 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1741699800 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1741613400 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1741354200 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1741267800 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1741181400 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1741095000 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1741008600 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1740749400 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1740663000 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1740576600 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1740490200 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1740403800 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1740144600 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1740058200 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1739971800 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1739885400 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1739539800 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1739453400 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1739367000 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1739280600 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1739194200 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1738935000 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1738848600 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1738762200 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1738675800 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1738589400 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1738330200 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1738243800 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1738157400 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1738071000 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1737984600 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1737725400 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1737639000 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1737552600 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1737466200 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1737120600 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1737034200 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1736947800 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1736861400 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1736775000 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1736515800 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1736343000 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1736256600 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1736170200 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1735911000 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1735824600 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1735651800 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1735565400 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
