ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Yangzijiang Financial Holding Ltd (PK)

Yangzijiang Financial Holding Ltd (PK) (YNGFF)

0,30075
0,04695
(18,50%)
Geschlossen 13 Januar 10:00PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
0,30075
Gebot
0,2348
Fragen
0,3746
Volumen
7.000
0,30075 Tagesbereich 0,30075
0,05 52-Wochen-Bereich 0,335
Handelsende
0,2538
Handelsbeginn
0,30075
Letzte Trade
7000
@
0.30075
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
3.200
Finanzvolumen
US$ 2.105
VWAP
0,30075

YNGFF Neueste Nachrichten

Veris Gold Corp. Achieves Monthly Record Ounce Production at Jerritt Canyon in October 2014

Veris Gold Corp. Achieves Monthly Record Ounce Production at Jerritt Canyon in October 2014 PR Newswire VANCOUVER, Nov. 7, 2014 VANCOUVER, Nov. 7, 2014 /PRNewswire/ - Veris Gold Corp...

Veris Gold Corp. Obtains Extension of CCAA Stay Period

Veris Gold Corp. Obtains Extension of CCAA Stay Period PR Newswire VANCOUVER, Oct 10, 2014 VANCOUVER, Oct 10, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the...

Veris Gold Corp. Works With Yukon Energy, Mines and Resources at Ketza River Property

Veris Gold Corp. Works With Yukon Energy, Mines and Resources at Ketza River Property PR Newswire VANCOUVER, Oct. 3, 2014 VANCOUVER, Oct. 3, 2014 /PRNewswire/ - Veris Gold Corp...

Veris Gold Corp. Obtains Extension of CCAA Stay Period and Other Relief

Veris Gold Corp. Obtains Extension of CCAA Stay Period and Other Relief PR Newswire VANCOUVER, Sept. 12, 2014 VANCOUVER, Sept. 12, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the...

Veris Gold Corp. Elects Six-Member Board

Veris Gold Corp. Elects Six-Member Board PR Newswire VANCOUVER, Sept. 9, 2014 VANCOUVER, Sept. 9, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the "Company") is pleased to...

Veris Gold Corp. Announces Toll Milling Agreement

Veris Gold Corp. Announces Toll Milling Agreement PR Newswire VANCOUVER, Aug. 21, 2014 VANCOUVER, Aug. 21, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the "Company"...

Veris Gold Corp. Reports Second Quarter Results for 2014

Veris Gold Corp. Reports Second Quarter Results for 2014 PR Newswire VANCOUVER, Aug. 15, 2014 VANCOUVER, Aug. 15, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the...

Veris Gold Corp. Receives Top Safety Awards

Veris Gold Corp. Receives Top Safety Awards PR Newswire VANCOUVER, Aug. 14, 2014 VANCOUVER, Aug. 14, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the "Company") (OTCQB:...

Veris Gold Corp. Obtains Extension of CCAA Stay Period

Veris Gold Corp. Obtains Extension of CCAA Stay Period PR Newswire VANCOUVER, Aug. 1, 2014 VANCOUVER, Aug. 1, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the "Company"...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000.30075000CS
4-0.03425-10.2238805970.3350.3350.253840000.30455CS
120.0439517.11448598130.25680.3350.253832000.28493125CS
260.0607525.31250.240.3350.223718040.28162304CS
520.15075100.50.150.3350.0547410.25554148CS
1560.290852937.878787880.00990.3350.009928490.24894589CS
2600.300653006500.000120.0001501640.07981002CS

YNGFF - Frequently Asked Questions (FAQ)

What is the current Yangzijiang Financial (PK) share price?
The current share price of Yangzijiang Financial (PK) is US$ 0,30075
What is the 1 year trading range for Yangzijiang Financial (PK) share price?
Yangzijiang Financial (PK) has traded in the range of US$ 0,05 to US$ 0,335 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRGPCalissio Resources Group Inc (CE)
US$ 0,0004
(39.900,00%)
20k
NEOMNeoMedia Technologies Inc (CE)
US$ 0,0001
(9.900,00%)
534,97k
SMMESmartMetric Inc (PK)
US$ 0,0001
(9.900,00%)
1,25M
RRGIReality Racing Inc (CE)
US$ 0,0001
(9.900,00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0,0001
(9.900,00%)
290
IBKKFImining Technologies Inc (CE)
US$ 0,000001
(-100,00%)
100
EGIOQEdgio Inc (CE)
US$ 0,000001
(-99,99%)
905
CYBFCyberfort Software Inc (CE)
US$ 0,000001
(-99,88%)
20k
CHMJDWaverunner Capital Inc
 0,0045
(-99,40%)
106
CCTLCoin Citadel (PK)
US$ 0,000001
(-99,00%)
108k
HMBLHUMBL Inc (PK)
US$ 0,0009
(0,00%)
359,72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,00015
(50,00%)
194,9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,00375
(-1,32%)
188,36M
TSOITherapeutic Solutions International Inc (PK)
US$ 0,0002
(-33,33%)
168,26M
PHILPHI Group Inc (PK)
US$ 0,00025
(-16,67%)
129,87M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock