Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.561097256858 | 16.04 | 16.9 | 15.64 | 1818 | 15.98883469 | DR |
| 4 | 0.56 | 3.59666024406 | 15.57 | 17.24 | 15.23 | 2111 | 16.07823634 | DR |
| 12 | -2.085 | -11.4466099369 | 18.215 | 18.39 | 15.19 | 4749 | 16.3884788 | DR |
| 26 | -0.87 | -5.11764705882 | 17 | 19.76 | 15.19 | 3175 | 16.67620115 | DR |
| 52 | -1.91 | -10.5875831486 | 18.04 | 19.97 | 14.11 | 2705 | 16.99041238 | DR |
| 156 | -2.67 | -14.2021276596 | 18.8 | 19.97 | 14.11 | 3079 | 17.26072682 | DR |
| 260 | -2.67 | -14.2021276596 | 18.8 | 19.97 | 14.11 | 3079 | 17.26072682 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386000 | 16.129999 | 0.49 | 3.13 | 16.12 | 16.9 | 16.12 | 2273 |
| 1741300140 | 15.64 | -0.22 | -1.39 | 16.14 | 16.14 | 15.64 | 1996 |
| 1741213440 | 15.86 | -0.45 | -2.73 | 16.3 | 16.399999 | 15.86 | 941 |
| 1741126800 | 16.305 | 0.66 | 4.25 | 16.129999 | 16.485 | 16.129999 | 2149 |
| 1741040760 | 15.64 | -0.93 | -5.58 | 15.95 | 16.335 | 15.64 | 2346 |
| 1740781260 | 16.565 | -0.39 | -2.27 | 16.04 | 16.565 | 16.04 | 1660 |
| 1740695340 | 16.95 | 0.68 | 4.18 | 16.8 | 17.24 | 16.8 | 2802 |
| 1740608400 | 16.27 | -0.69 | -4.07 | 16.71 | 16.71 | 16.27 | 1138 |
| 1740522480 | 16.96 | 0.29 | 1.74 | 16.54 | 16.96 | 16.54 | 1390 |
| 1740435600 | 16.67 | 0.84 | 5.31 | 15.83 | 16.67 | 15.83 | 2853 |
| 1740176400 | 15.83 | 0.19 | 1.21 | 16.395 | 16.395 | 15.83 | 2663 |
| 1740090480 | 15.64 | -0.24 | -1.51 | 15.63 | 16.01 | 15.63 | 868 |
| 1740003960 | 15.88 | 0.35 | 2.25 | 15.77 | 16.18 | 15.38 | 2665 |
| 1739917740 | 15.53 | -0.35 | -2.20 | 15.51 | 15.9 | 15.51 | 3843 |
| 1739572020 | 15.88 | 0.22 | 1.37 | 15.72 | 15.88 | 15.71 | 2244 |
| 1739485320 | 15.665 | 0.14 | 0.87 | 15.665 | 15.665 | 15.592 | 1084 |
| 1739398920 | 15.53 | -0.75 | -4.61 | 15.27 | 15.53 | 15.23 | 1039 |
| 1739312940 | 16.28 | 0.04 | 0.25 | 15.9 | 16.28 | 15.9 | 1892 |
| 1739226000 | 16.239999 | 0.3 | 1.88 | 16.45 | 16.59 | 15.25 | 2995 |
| 1738967160 | 15.94 | -0.55 | -3.33 | 15.57 | 16.309999 | 15.57 | 3539 |
| 1738880400 | 16.489 | 0.78 | 4.96 | 16 | 16.489 | 15.76 | 3996 |
| 1738794000 | 15.71 | -0.15 | -0.95 | 15.33 | 16.9 | 15.33 | 90752 |
| 1738708080 | 15.86 | 0.65 | 4.27 | 15.82 | 15.86 | 15.19 | 6782 |
| 1738621740 | 15.21 | -1.79 | -10.51 | 15.825 | 16.46 | 15.21 | 1700 |
| 1738362000 | 16.996 | 0.13 | 0.78 | 16.45 | 16.996 | 16.45 | 1165 |
| 1738276080 | 16.865 | -0.14 | -0.79 | 16.865 | 16.865 | 16.865 | 22308 |
| 1738189740 | 17 | -0.37 | -2.13 | 17.21 | 17.21 | 16.540099 | 1296 |
| 1738103280 | 17.37 | 0.72 | 4.32 | 16.975 | 17.37 | 16.579999 | 3379 |
| 1738016820 | 16.649999 | -0.19 | -1.13 | 16.84 | 17.06 | 16.649999 | 981 |
| 1737757440 | 16.84 | 0.49 | 3.00 | 16.399999 | 16.84 | 16.399999 | 2357 |
| 1737671220 | 16.35 | -0.05 | -0.30 | 16.59 | 16.614999 | 16.3 | 2445 |
| 1737584640 | 16.399999 | 0.09 | 0.55 | 16.643999 | 16.643999 | 16.3 | 3486 |
| 1737498540 | 16.309999 | 0.16 | 0.99 | 16.52 | 16.616 | 16.07 | 11539 |
| 1737152880 | 16.149999 | 0.08 | 0.50 | 16.53 | 16.53 | 16.149999 | 2295 |
| 1737066420 | 16.07 | 0.09 | 0.56 | 16.46 | 16.46 | 16.07 | 1336 |
| 1736979720 | 15.98 | -0.07 | -0.44 | 16.36 | 16.4208 | 15.98 | 735 |
| 1736893380 | 16.05 | -0.26 | -1.59 | 16.524999 | 16.524999 | 16.05 | 1570 |
| 1736806800 | 16.309999 | -0.3 | -1.78 | 16.21 | 17 | 16.21 | 9140 |
| 1736547720 | 16.605 | -0.29 | -1.69 | 17 | 17 | 16.21 | 6709 |
| 1736375340 | 16.89 | -1.1 | -6.11 | 16.739999 | 17 | 16.7 | 2163 |
| 1736288940 | 17.99 | 0.76 | 4.44 | 17.95 | 17.99 | 16.84 | 1787 |
| 1736202360 | 17.225 | -0.76 | -4.20 | 17.0676 | 17.53 | 17.0676 | 3635 |
| 1735942980 | 17.98 | 0.18 | 1.01 | 17.535 | 17.98 | 17.535 | 811 |
| 1735856700 | 17.8 | -0.29 | -1.60 | 17.63 | 18.04 | 17.22 | 4896 |
| 1735683960 | 18.09 | -0.18 | -0.99 | 17.68 | 18.09 | 17.27 | 943 |
| 1735597740 | 18.27 | 0.36 | 2.01 | 18.02 | 18.39 | 17.57 | 3148 |
| 1735338000 | 17.91 | 0.02 | 0.08 | 18.01 | 18.01 | 17.91 | 1955 |
| 1735252020 | 17.895 | 0.36 | 2.02 | 17.895 | 17.895 | 17.895 | 537 |
| 1735078200 | 17.54 | -0.5 | -2.78 | 17.92 | 17.92 | 17.54 | 819 |
| 1734992400 | 18.042 | 0.1 | 0.57 | 18.35 | 18.37 | 17.6262 | 1320 |
| 1734733200 | 17.94 | 0.27 | 1.50 | 17.515 | 18.33 | 17.515 | 4125 |
| 1734646800 | 17.675 | 0.29 | 1.64 | 17.53 | 17.94 | 17.45 | 2093 |
| 1734560940 | 17.39 | -0.11 | -0.63 | 17.52 | 18.38 | 17.39 | 8860 |
| 1734474360 | 17.5 | -0.75 | -4.12 | 17.5 | 17.5 | 17.5 | 1920 |
| 1734388140 | 18.2529 | 0.44 | 2.49 | 18.16 | 18.2529 | 17.73 | 7346 |
| 1734128940 | 17.81 | 0.05 | 0.28 | 18.215 | 18.215 | 17.81 | 732 |
| 1734042480 | 17.76 | -0.04 | -0.22 | 18.4 | 18.4 | 17.76 | 1813 |
| 1733955600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733869200 | 17.8 | 0.49 | 2.83 | 17.81 | 18.24 | 17.8 | 5229 |
| 1733782800 | 17.31 | -0.51 | -2.86 | 17.68 | 18.09 | 17.31 | 1780 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
