YCQH Agricultural Techno... (PK) Aktie - YCQH | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
YCQH Agricultural Technology Company Ltd (PK) (YCQH) Börsenkurse

YCQH Agricultural Technology Company Ltd (PK) (YCQH)

0,546

-0,228

(-29,46%)

Geschlossen 22 November 10:00PM

Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Current Price

0,546

Gebot

0,51

Fragen

1,02

Volumen

2.200

0,52 Tagesbereich 0,5548

0,202 52-Wochen-Bereich 1,00

Handelsende

0,774

Handelsbeginn

0,5548

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

17.238

Finanzvolumen

US$ 1.177

VWAP

0,5352

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.3425	168.304668305	0.2035	0.774	0.2035	71300	0.51573913	CS
4	0.3415	166.992665037	0.2045	0.774	0.2035	49200	0.50516192	CS
12	0.146	36.5	0.4	0.774	0.203	17238	0.4675331	CS
26	-0.454	-45.4	1	1	0.202	9632	0.46842808	CS
52	-0.454	-45.4	1	1	0.202	9125	0.46842808	CS
156	0.476	680	0.07	2	0.07	7242	0.35848068	CS
260	0.476	680	0.07	2	0.07	7242	0.35848068	CS

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0,02 (1.999.900,00%)	2,5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0,001 (99.900,00%)	174
ISUNQiSun Inc (CE)	US$ 0,0007 (69.900,00%)	20,46k
MGTIMGT Capital Investments Inc (CE)	US$ 0,0002 (19.900,00%)	125,2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0,0001 (9.900,00%)	2,25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0,000001 (-99,95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0,0007 (-99,88%)	2,05k
SPRNSupernova Energy Inc (CE)	US$ 0,000001 (-99,67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0,000001 (-99,50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0,000001 (-99,50%)	2,4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0,0001 (0,00%)	230,2M
RDARRaadr Inc (PK)	US$ 0,0006 (0,00%)	186,49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0,000001 (0,00%)	140,47M
HMBLHUMBL Inc (PK)	US$ 0,0003 (0,00%)	124,94M
THBDThird Bench Inc (PK)	US$ 0,0003 (200,00%)	115,63M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

YCQH Agricultural Techno... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen