Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Yamato Holdings Co Ltd (PK) | YATRF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 17,17 | 22:01:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,17 | 17,17 |
YATRF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 15,2169 | 15,2169 | 15,2169 | 15,22 | 2.500 | 1,95 | 12,83% |
| 6 Monate | 17,17 | 17,17 | 15,2169 | 15,29 | 1.300 | 0,00 | 0,00% |
| 1 Jahr | 17,6686 | 18,60 | 15,2169 | 16,69 | 1.852 | -0,49861 | -2,82% |
| 3 Jahre | 29,20 | 29,20 | 15,0747 | 21,60 | 2.589 | -12,03 | -41,20% |
| 5 Jahre | 16,6654 | 29,52 | 13,0019 | 21,64 | 2.223 | 0,5046 | 3,03% |
YATRF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 17,17 | 0,00 | 0,00% | 17,17 | 17,17 | 17,17 | 0 |
| 02 Mai 2024 | 17,17 | 0,00 | 0,00% | 17,17 | 17,17 | 17,17 | 0 |
| 01 Mai 2024 | 17,17 | 0,00 | 0,00% | 17,17 | 17,17 | 17,17 | 0 |
| 30 Apr 2024 | 17,17 | 1,95 | 12,83% | 17,17 | 17,17 | 17,17 | 0 |
| 29 Apr 2024 | 15,2169 | 0,00 | 0,00% | 15,2169 | 15,2169 | 15,2169 | 0 |
| 26 Apr 2024 | 15,2169 | 0,00 | 0,00% | 15,2169 | 15,2169 | 15,2169 | 0 |
| 25 Apr 2024 | 15,2169 | 0,00 | 0,00% | 15,2169 | 15,2169 | 15,2169 | 0 |
| 24 Apr 2024 | 15,2169 | 0,00 | 0,00% | 15,2169 | 15,2169 | 15,2169 | 0 |
| 23 Apr 2024 | 15,2169 | 0,00 | 0,00% | 15,2169 | 15,2169 | 15,2169 | 0 |
| 22 Apr 2024 | 15,2169 | 0,00 | 0,00% | 15,2169 | 15,2169 | 15,2169 | 0 |
| 19 Apr 2024 | 15,2169 | 0,00 | 0,00% | 15,2169 | 15,2169 | 15,2169 | 0 |
| 18 Apr 2024 | 15,2169 | 0,00 | 0,00% | 15,2169 | 15,2169 | 15,2169 | 0 |
| 17 Apr 2024 | 15,2169 | 0,00 | 0,00% | 15,2169 | 15,2169 | 15,2169 | 0 |
| 16 Apr 2024 | 15,2169 | 0,00 | 0,00% | 15,2169 | 15,2169 | 15,2169 | 0 |
| 15 Apr 2024 | 15,2169 | 0,00 | 0,00% | 15,2169 | 15,2169 | 15,2169 | 0 |
| 12 Apr 2024 | 15,2169 | 0,00 | 0,00% | 15,2169 | 15,2169 | 15,2169 | 0 |
| 11 Apr 2024 | 15,2169 | 0,00 | 0,00% | 15,2169 | 15,2169 | 15,2169 | 0 |
| 10 Apr 2024 | 15,2169 | 0,00 | 0,00% | 15,2169 | 15,2169 | 15,2169 | 0 |
| 09 Apr 2024 | 15,2169 | 0,00 | 0,00% | 15,2169 | 15,2169 | 15,2169 | 0 |
| 08 Apr 2024 | 15,2169 | 0,00 | 0,00% | 15,2169 | 15,2169 | 15,2169 | 0 |
| 05 Apr 2024 | 15,2169 | 0,00 | 0,00% | 15,2169 | 15,2169 | 15,2169 | 0 |
