Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 10.67 | 10.67 | 10.67 | 179 | 10.67 | DR |
| 26 | -0.79 | -6.89354275742 | 11.46 | 12.97 | 10.57 | 526 | 12.29715932 | DR |
| 52 | 3.334 | 45.4471101418 | 7.336 | 12.97 | 7.336 | 436 | 11.84181426 | DR |
| 156 | 6.67 | 166.75 | 4 | 12.97 | 4 | 479 | 10.05557696 | DR |
| 260 | 6.67 | 166.75 | 4 | 12.97 | 4 | 479 | 10.05557696 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738275600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1738189200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1738102800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1738016400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1737757200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1737670800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1737584400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1737498000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1737152400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1737066000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1736979600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1736893200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1736806800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1736547600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1736374800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1736288400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1736202000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1735942800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1735856400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1735683600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1735597200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1735338000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1735251600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1735078800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1734992400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1734733200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1734646800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1734560400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1734474000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1734387600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1734128400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1734042000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733955600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733869200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733782800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733523600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733437200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733350800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733264400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733178000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732918800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732746000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732659600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732573200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732314000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732227600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732141200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732054800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1731968400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1731709200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1731622800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1731536400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1731450000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1731363600 | 10.67 | 0.1 | 0.95 | 10.67 | 10.67 | 10.67 | 179 |
| 1731104400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1731018000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1730931600 | 10.57 | -0.88 | -7.69 | 10.57 | 10.57 | 10.57 | 175 |
| 1730817000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1730730600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1730471400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1730385000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
