Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.41 | 0 | 0 | 0 | CS |
| 4 | 0.17 | 7.58928571429 | 2.24 | 2.47 | 2.182 | 335194 | 2.40519137 | CS |
| 12 | 0.1156 | 5.03835425384 | 2.2944 | 2.47 | 1.95 | 107741 | 2.36232708 | CS |
| 26 | 0.11 | 4.78260869565 | 2.3 | 2.79 | 1.95 | 66506 | 2.35957812 | CS |
| 52 | -0.1 | -3.98406374502 | 2.51 | 2.79 | 1.95 | 39212 | 2.35334971 | CS |
| 156 | -0.81 | -25.1552795031 | 3.22 | 3.585 | 1.95 | 27442 | 2.57489058 | CS |
| 260 | -0.41 | -14.5390070922 | 2.82 | 4.24 | 1.95 | 22440 | 2.73600721 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 2.41 | 0.23 | 10.45 | 2.37 | 2.41 | 2.37 | 42573 |
| 1740694800 | 2.182 | 0 | 0.00 | 2.182 | 2.182 | 2.182 | 0 |
| 1740608400 | 2.182 | 0 | 0.00 | 2.182 | 2.182 | 2.182 | 0 |
| 1740522000 | 2.182 | 0 | 0.00 | 2.182 | 2.182 | 2.182 | 0 |
| 1740435600 | 2.182 | 0 | 0.00 | 2.182 | 2.182 | 2.182 | 0 |
| 1740176400 | 2.182 | 0 | 0.00 | 2.182 | 2.182 | 2.182 | 0 |
| 1740090000 | 2.182 | 0 | 0.00 | 2.182 | 2.182 | 2.182 | 0 |
| 1740003600 | 2.182 | 0 | 0.00 | 2.182 | 2.182 | 2.182 | 0 |
| 1739917200 | 2.182 | 0 | 0.00 | 2.182 | 2.182 | 2.182 | 0 |
| 1739571600 | 2.182 | 0 | 0.00 | 2.182 | 2.182 | 2.182 | 0 |
| 1739485200 | 2.182 | 0 | 0.00 | 2.182 | 2.182 | 2.182 | 0 |
| 1739398800 | 2.182 | 0 | 0.00 | 2.182 | 2.182 | 2.182 | 0 |
| 1739312400 | 2.182 | 0 | 0.00 | 2.182 | 2.182 | 2.182 | 0 |
| 1739226000 | 2.182 | -0.22 | -9.27 | 2.182 | 2.182 | 2.182 | 544 |
| 1738966800 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1738880400 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1738794000 | 2.4049999 | -0.07 | -2.63 | 2.4049999 | 2.4049999 | 2.4049999 | 1000210 |
| 1738708140 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738621740 | 2.47 | 0.21 | 9.29 | 2.24 | 2.47 | 2.24 | 4827 |
| 1738362540 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738276140 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738189740 | 2.2599999 | -0.12 | -4.88 | 2.2599999 | 2.2599999 | 2.2599999 | 2062 |
| 1738103220 | 2.376 | 0 | 0.00 | 2.376 | 2.376 | 2.376 | 0 |
| 1738016820 | 2.376 | -0.09 | -3.81 | 2.2845 | 2.376 | 2.2845 | 13200 |
| 1737757440 | 2.47 | 0.17 | 7.39 | 2.47 | 2.47 | 2.47 | 219 |
| 1737671340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737584940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737498540 | 2.3 | -0.17 | -6.88 | 2.3 | 2.3 | 2.3 | 15300 |
| 1737152880 | 2.4699 | 0.25 | 11.26 | 2.265 | 2.4699 | 2.265 | 6600 |
| 1737066120 | 2.219979 | 0 | 0.00 | 2.219979 | 2.219979 | 2.219979 | 0 |
| 1736979720 | 2.219979 | -0.05 | -1.99 | 2.219979 | 2.219979 | 2.219979 | 1959 |
| 1736893320 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1736806920 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1736547720 | 2.265 | -0.12 | -4.83 | 2.265 | 2.265 | 2.265 | 48805 |
| 1736375160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1736288760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1736202360 | 2.38 | -0.01 | -0.54 | 2.38 | 2.38 | 2.38 | 10000 |
| 1735942980 | 2.3929 | 0.12 | 5.41 | 2.3929 | 2.3929 | 2.3929 | 12965 |
| 1735856700 | 2.27 | 0.07 | 3.18 | 2.372 | 2.372 | 2.27 | 4041 |
| 1735683600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735597200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735338000 | 2.2 | 0.18 | 8.91 | 2.23 | 2.23 | 1.99 | 8349 |
| 1735252020 | 2.02 | -0.06 | -2.88 | 1.97 | 2.02 | 1.97 | 16662 |
| 1735078800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734992400 | 2.08 | -0.32 | -13.33 | 2.215 | 2.215 | 2.08 | 2237 |
| 1734733200 | 2.4 | 0.25 | 11.63 | 1.95 | 2.4 | 1.95 | 506051 |
| 1734646800 | 2.15 | 0.12 | 5.91 | 2.47 | 2.47 | 2.15 | 66808 |
| 1734560760 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1734474360 | 2.0299999 | -0.28 | -11.93 | 2.0299999 | 2.0299999 | 2.0299999 | 12731 |
| 1734387900 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1734128700 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1734042300 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1733955900 | 2.305 | 0.27 | 13.54 | 2.305 | 2.305 | 2.305 | 526600 |
| 1733869200 | 2.0301 | 0.08 | 4.11 | 2.2944 | 2.2944 | 2.0301 | 2388 |
| 1733783100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733523900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733437500 | 1.95 | -0.36 | -15.58 | 1.95 | 2.265 | 1.95 | 10406 |
| 1733351100 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1733264700 | 2.31 | 0.06 | 2.67 | 2.31 | 2.31 | 2.31 | 13581 |
| 1733178180 | 2.25 | 0.11 | 5.14 | 2.3 | 2.3 | 2.25 | 3088 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
