Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0097 | -19.7959183673 | 0.049 | 0.05 | 0.0371 | 128687 | 0.03959799 | CS |
| 4 | -0.00165 | -4.0293040293 | 0.04095 | 0.054 | 0.035 | 45869 | 0.03983131 | CS |
| 12 | 0.01855 | 89.3975903614 | 0.02075 | 0.054 | 0.02 | 64978 | 0.04027174 | CS |
| 26 | 0.00155 | 4.1059602649 | 0.03775 | 0.054 | 0.02 | 102963 | 0.03070211 | CS |
| 52 | -0.0345 | -46.7479674797 | 0.0738 | 0.17 | 0.02 | 91017 | 0.06013961 | CS |
| 156 | -0.23895 | -85.8760107817 | 0.27825 | 0.32 | 0.02 | 63033 | 0.09779675 | CS |
| 260 | -0.2307 | -85.4444444444 | 0.27 | 0.5504 | 0.02 | 54730 | 0.1511168 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1739485320 | 0.0393 | -0.0097 | -19.80 | 0.045 | 0.045 | 0.0371 | 374200 |
| 1739398920 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.04747 | 2360 |
| 1739312400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739226000 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 9500 |
| 1738966800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738880400 | 0.05 | -0.004 | -7.41 | 0.052 | 0.052 | 0.05 | 42100 |
| 1738794480 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738708080 | 0.054 | 0.0065 | 13.68 | 0.046738 | 0.054 | 0.046738 | 6000 |
| 1738621740 | 0.0475 | -0.0059 | -11.05 | 0.04835 | 0.04835 | 0.0475 | 18000 |
| 1738362000 | 0.0534 | 0.0034 | 6.80 | 0.05 | 0.0534 | 0.05 | 7600 |
| 1738276080 | 0.05 | 0.00445 | 9.77 | 0.05 | 0.05 | 0.05 | 10000 |
| 1738189740 | 0.04555 | 0.00275 | 6.43 | 0.04555 | 0.04555 | 0.04555 | 3500 |
| 1738103280 | 0.0428 | 0.0035 | 8.91 | 0.04105 | 0.0428 | 0.04 | 7720 |
| 1738016820 | 0.0393 | 0.0037 | 10.39 | 0.0371 | 0.0393 | 0.03685 | 16000 |
| 1737757440 | 0.0356 | 0.0006 | 1.71 | 0.0353 | 0.04075 | 0.0353 | 125260 |
| 1737671220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 37800 |
| 1737584640 | 0.035 | -0.00595 | -14.53 | 0.035 | 0.035 | 0.035 | 20000 |
| 1737498540 | 0.04095 | 0.00585 | 16.67 | 0.04095 | 0.04095 | 0.04095 | 8000 |
| 1737152820 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737066420 | 0.0351 | -0.0049 | -12.25 | 0.0397 | 0.0397 | 0.0351 | 6500 |
| 1736979720 | 0.04 | 0.0053191 | 15.34 | 0.0357 | 0.04 | 0.0357 | 1250 |
| 1736893200 | 0.0346809 | 0 | 0.00 | 0.0346809 | 0.0346809 | 0.0346809 | 0 |
| 1736806800 | 0.0346809 | -0.005319 | -13.30 | 0.04 | 0.04 | 0.0346809 | 38001 |
| 1736547720 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 30100 |
| 1736375340 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736288940 | 0.042 | 0.0051 | 13.82 | 0.042 | 0.042 | 0.042 | 1000 |
| 1736202360 | 0.0369 | 0.0014001 | 3.94 | 0.0369 | 0.0369 | 0.0369 | 10000 |
| 1735942980 | 0.0354999 | -0.0053 | -12.99 | 0.0375399 | 0.0375399 | 0.0354999 | 2900 |
| 1735856700 | 0.0408 | 0 | 0.00 | 0.04221 | 0.04221 | 0.0408 | 55000 |
| 1735683960 | 0.0408 | 0.00186 | 4.78 | 0.04102 | 0.04102 | 0.0408 | 60000 |
| 1735597740 | 0.03894 | 0.00014 | 0.36 | 0.03894 | 0.03894 | 0.03894 | 5037 |
| 1735338000 | 0.0388 | -0.0087 | -18.32 | 0.04 | 0.0421 | 0.0388 | 9747 |
| 1735251600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1735078800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1734992400 | 0.0475 | -0.00041 | -0.86 | 0.0475 | 0.0475 | 0.0475 | 2000 |
| 1734733200 | 0.04791 | 0.00371 | 8.39 | 0.03898 | 0.0492 | 0.037 | 231840 |
| 1734646800 | 0.0442 | 0.0006 | 1.38 | 0.045 | 0.045 | 0.0413 | 155161 |
| 1734560940 | 0.0436 | -0.00545 | -11.11 | 0.04625 | 0.04715 | 0.04185 | 99000 |
| 1734474360 | 0.04905 | 0.01205 | 32.57 | 0.036377 | 0.04905 | 0.0312 | 349213 |
| 1734388140 | 0.037 | -0.00385 | -9.42 | 0.03905 | 0.04125 | 0.0344 | 88100 |
| 1734128940 | 0.04085 | 0.01129 | 38.19 | 0.02878 | 0.04085 | 0.02878 | 57500 |
| 1734042480 | 0.02956 | -0.00654 | -18.12 | 0.02956 | 0.02956 | 0.02956 | 20000 |
| 1733955900 | 0.0361 | -0.0073 | -16.82 | 0.04 | 0.04 | 0.0322 | 281447 |
| 1733869200 | 0.0434 | 0.022488 | 107.54 | 0.021 | 0.0536 | 0.021 | 582860 |
| 1733782800 | 0.020912 | -0.000278 | -1.31 | 0.02 | 0.020912 | 0.02 | 10000 |
| 1733523600 | 0.02119 | 0.00019 | 0.90 | 0.021 | 0.02119 | 0.021 | 35650 |
| 1733437500 | 0.021 | 2.0E-5 | 0.10 | 0.02075 | 0.023 | 0.0207 | 101500 |
| 1733350980 | 0.02098 | 0.00028 | 1.35 | 0.020798 | 0.02098 | 0.0207 | 31200 |
| 1733264700 | 0.0207 | 5.0E-5 | 0.24 | 0.0207 | 0.0208 | 0.0207 | 21000 |
| 1733178180 | 0.02065 | -0.00025 | -1.20 | 0.0208 | 0.0208 | 0.02065 | 25000 |
| 1732918200 | 0.0208999 | 0.0001999 | 0.97 | 0.0207 | 0.021 | 0.0207 | 17000 |
| 1732746540 | 0.0207 | 0.0002 | 0.98 | 0.0207 | 0.0207 | 0.0207 | 5000 |
| 1732660140 | 0.0205 | -0.00025 | -1.20 | 0.0207 | 0.02091 | 0.0205 | 12800 |
| 1732573560 | 0.02075 | 0 | 0.00 | 0.02135 | 0.0214999 | 0.02075 | 10100 |
| 1732314000 | 0.02075 | -0.00075 | -3.49 | 0.02075 | 0.02075 | 0.02075 | 10000 |
| 1732227900 | 0.0214999 | -0.0005 | -2.27 | 0.0208 | 0.0216 | 0.02075 | 131500 |
| 1732141740 | 0.022 | -0.00155 | -6.58 | 0.02305 | 0.02305 | 0.022 | 101800 |
| 1732054800 | 0.02355 | 0.001 | 4.43 | 0.0233 | 0.02355 | 0.0233 | 38000 |
| 1731968640 | 0.02255 | 0.00055 | 2.50 | 0.0208999 | 0.02255 | 0.0208999 | 498005 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
