Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.059 | -7.97297297297 | 0.74 | 0.7699 | 0.67 | 465471 | 0.68940343 | CS |
| 4 | -0.1827 | -21.1531781869 | 0.8637 | 1.18 | 0.6275 | 980899 | 0.8303738 | CS |
| 12 | -0.009 | -1.30434782609 | 0.69 | 1.18 | 0.5138 | 686331 | 0.75378511 | CS |
| 26 | -0.159 | -18.9285714286 | 0.84 | 1.31 | 0.5138 | 580888 | 0.81029395 | CS |
| 52 | 0.501 | 278.333333333 | 0.18 | 1.31 | 0.118 | 468562 | 0.64310269 | CS |
| 156 | 0.451 | 196.086956522 | 0.23 | 1.31 | 0.1 | 240398 | 0.49722864 | CS |
| 260 | -10.569 | -93.9466666667 | 11.25 | 11.25 | 0.1 | 230635 | 0.49135507 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783373340 | 0.681 | -0.011 | -1.59 | 0.72 | 0.76 | 0.67 | 471667 |
| 1783027740 | 0.6919999 | -0.03169 | -4.38 | 0.7458 | 0.76 | 0.671 | 574205 |
| 1782941280 | 0.72369 | 0.03839 | 5.60 | 0.6831 | 0.7699 | 0.6831 | 151631 |
| 1782854880 | 0.6853 | -0.0237 | -3.34 | 0.74 | 0.7649 | 0.68 | 664382 |
| 1782768300 | 0.709 | -0.0255 | -3.47 | 0.75 | 0.7897999 | 0.6886 | 737940 |
| 1782509280 | 0.7345 | 0.0195 | 2.73 | 0.71 | 0.7383999 | 0.68 | 892559 |
| 1782422460 | 0.715 | -0.063 | -8.10 | 0.79 | 0.79 | 0.71 | 710671 |
| 1782336000 | 0.778 | -0.0747 | -8.76 | 0.9629 | 0.9629 | 0.7447 | 1250015 |
| 1782250140 | 0.8527 | -0.0473 | -5.26 | 0.9749 | 0.9749 | 0.839 | 982078 |
| 1782163500 | 0.9 | -0.09 | -9.09 | 1.15 | 1.18 | 0.87 | 2356359 |
| 1781818140 | 0.99 | 0.16 | 19.28 | 0.85 | 1.0929 | 0.85 | 4387839 |
| 1781731740 | 0.83 | 0.05 | 6.41 | 0.799 | 0.861 | 0.78 | 873531 |
| 1781645340 | 0.78 | 0.011659 | 1.52 | 0.8134 | 0.8134 | 0.7135 | 208749 |
| 1781558940 | 0.768341 | 0.006341 | 0.83 | 0.6274999 | 0.8494 | 0.6274999 | 405681 |
| 1781299740 | 0.762 | 0.022 | 2.97 | 0.8953 | 0.8953 | 0.7351 | 337610 |
| 1781213220 | 0.74 | 0.02 | 2.78 | 0.7249 | 0.7668 | 0.6969999 | 806642 |
| 1781126940 | 0.72 | -0.0368 | -4.86 | 0.7201 | 0.8471 | 0.715 | 913772 |
| 1781040540 | 0.7568 | -0.0442 | -5.52 | 0.8637 | 0.87 | 0.72 | 930854 |
| 1780954140 | 0.801 | 0.146 | 22.29 | 0.6475 | 0.8298 | 0.6475 | 1271785 |
| 1780694940 | 0.655 | -0.105 | -13.82 | 0.76 | 0.76 | 0.65 | 896448 |
| 1780608540 | 0.76 | -0.005 | -0.65 | 0.77 | 0.8149999 | 0.7406 | 388066 |
| 1780522140 | 0.765 | -0.0398 | -4.95 | 0.8098 | 0.84176 | 0.765 | 1072560 |
| 1780435740 | 0.8048 | -0.0734 | -8.36 | 0.9799 | 0.9799 | 0.7829 | 501257 |
| 1780349340 | 0.8782 | 0.05426 | 6.59 | 0.9 | 0.9086 | 0.8014 | 694223 |
| 1780090080 | 0.82394 | -0.0111 | -1.33 | 0.8489 | 0.8503 | 0.8 | 585720 |
| 1780003320 | 0.83504 | 0.08504 | 11.34 | 0.83 | 0.85 | 0.76 | 678809 |
| 1779917340 | 0.75 | 0.05 | 7.14 | 0.7604 | 0.8307 | 0.6901 | 598961 |
| 1779830940 | 0.7 | -0.03183 | -4.35 | 0.7301 | 0.7944 | 0.68 | 585333 |
| 1779484920 | 0.73183 | 0.00183 | 0.25 | 0.7472 | 0.752775 | 0.71 | 352270 |
| 1779398880 | 0.73 | -0.01 | -1.35 | 0.75 | 0.8471 | 0.7215 | 509030 |
| 1779312300 | 0.74 | 0.09 | 13.85 | 0.68845 | 0.7499 | 0.651 | 641545 |
| 1779225660 | 0.65 | -0.0418 | -6.04 | 0.715 | 0.715 | 0.6414 | 556147 |
| 1779139740 | 0.6918 | 0.0291 | 4.39 | 0.7282 | 0.7282 | 0.67 | 143443 |
| 1778880000 | 0.6627 | -0.0055 | -0.82 | 0.67 | 0.6798 | 0.634 | 311844 |
| 1778793900 | 0.6682 | -0.03072 | -4.40 | 0.7099 | 0.722 | 0.66 | 266544 |
| 1778707380 | 0.69892 | -0.03108 | -4.26 | 0.7499 | 0.7499 | 0.6861 | 494126 |
| 1778621340 | 0.73 | 0.02845 | 4.06 | 0.7104 | 0.7428 | 0.67 | 382101 |
| 1778534940 | 0.70155 | 0.00845 | 1.22 | 0.705 | 0.72384 | 0.6724 | 701234 |
| 1778275200 | 0.6931 | 0.0281 | 4.23 | 0.67 | 0.7498 | 0.67 | 589081 |
| 1778188800 | 0.665 | -0.0325 | -4.66 | 0.7498 | 0.7498 | 0.66 | 482173 |
| 1778102520 | 0.6975 | 0.0806 | 13.07 | 0.601 | 0.72495 | 0.601 | 1071765 |
| 1778016000 | 0.6169 | 0.0689 | 12.57 | 0.56 | 0.6173 | 0.5472 | 569577 |
| 1777930140 | 0.548 | -0.0118 | -2.11 | 0.6 | 0.6 | 0.5328 | 473101 |
| 1777671000 | 0.5598 | -0.0105 | -1.84 | 0.5800999 | 0.5800999 | 0.5303 | 372431 |
| 1777584540 | 0.5703 | 0.0377 | 7.08 | 0.555 | 0.5766 | 0.5229 | 554280 |
| 1777498140 | 0.5326 | -0.0287 | -5.11 | 0.5895 | 0.5895 | 0.5138 | 1663526 |
| 1777411800 | 0.5613 | -0.05989 | -9.64 | 0.6498 | 0.6498 | 0.53704 | 999901 |
| 1777325400 | 0.62119 | -0.02761 | -4.26 | 0.65 | 0.65882 | 0.6002 | 505540 |
| 1777065780 | 0.6488 | -0.0012 | -0.18 | 0.7899 | 0.7899 | 0.63512 | 264038 |
| 1776979740 | 0.65 | -0.0316 | -4.64 | 0.7242 | 0.7242 | 0.63703 | 283825 |
| 1776893280 | 0.6816 | 0.023243 | 3.53 | 0.66 | 0.7 | 0.65948 | 124637 |
| 1776806940 | 0.658357 | -0.026743 | -3.90 | 0.6951 | 0.7955 | 0.6469 | 438030 |
| 1776720540 | 0.6851 | -0.0258 | -3.63 | 0.714286 | 0.7432 | 0.6772 | 388837 |
| 1776460800 | 0.7109 | -0.0121 | -1.67 | 0.72 | 0.74499 | 0.705 | 239643 |
| 1776374940 | 0.723 | 0.02476 | 3.55 | 0.7 | 0.7274 | 0.7 | 199827 |
| 1776288360 | 0.69824 | -0.01926 | -2.68 | 0.734 | 0.734 | 0.6901 | 225533 |
| 1776202140 | 0.7175 | 0.0285001 | 4.14 | 0.6899999 | 0.734 | 0.6889999 | 387474 |
| 1776115740 | 0.6889999 | 0.0039999 | 0.58 | 0.713 | 0.713 | 0.6795 | 227653 |
| 1775856000 | 0.685 | -0.085 | -11.04 | 0.7728 | 0.78 | 0.6701 | 495124 |
| 1775770140 | 0.77 | 0.1258 | 19.53 | 0.7 | 0.8157 | 0.685 | 929824 |
| 1775683500 | 0.6442 | 0.0242 | 3.90 | 0.65 | 0.67806 | 0.63 | 459184 |
| 1775596800 | 0.62 | -0.0234 | -3.64 | 0.645 | 0.645 | 0.614 | 225222 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
