Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -1.00364963504 | 0.2192 | 0.252 | 0.217 | 15544 | 0.22837648 | CS |
| 4 | -0.0107 | -4.69916556873 | 0.2277 | 0.252 | 0.18 | 9086 | 0.22411907 | CS |
| 12 | -0.1225 | -36.0824742268 | 0.3395 | 0.387 | 0.18 | 46507 | 0.30785057 | CS |
| 26 | -0.1786 | -45.1466127401 | 0.3956 | 0.69 | 0.18 | 99517 | 0.38328802 | CS |
| 52 | -0.461 | -67.994100295 | 0.678 | 1.1 | 0.18 | 124393 | 0.52687027 | CS |
| 156 | -2.996 | -93.2461873638 | 3.213 | 3.379 | 0.18 | 101008 | 0.93936892 | CS |
| 260 | -1.793 | -89.2039800995 | 2.01 | 12 | 0.18 | 91472 | 2.08594933 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 8400 |
| 1743197340 | 0.217 | -0.013 | -5.65 | 0.2359 | 0.252 | 0.217 | 7321 |
| 1743110880 | 0.23 | 0 | 0.00 | 0.2248 | 0.23 | 0.217 | 31000 |
| 1743024540 | 0.23 | 0 | 0.00 | 0.2222 | 0.23 | 0.2222 | 2600 |
| 1742938140 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 33700 |
| 1742851200 | 0.22 | -0.01638 | -6.93 | 0.2192 | 0.22 | 0.2192 | 3101 |
| 1742592540 | 0.23638 | 0.00358 | 1.54 | 0.2227 | 0.237 | 0.2227 | 5613 |
| 1742505960 | 0.2328 | -0.0094 | -3.88 | 0.2495 | 0.2495 | 0.2328 | 13100 |
| 1742419200 | 0.2422 | 0.0252 | 11.61 | 0.22526 | 0.2422 | 0.22526 | 1300 |
| 1742333400 | 0.217 | -0.005 | -2.25 | 0.22 | 0.2244 | 0.2091 | 16202 |
| 1742246400 | 0.222 | -0.0015 | -0.67 | 0.1904 | 0.225 | 0.1904 | 7837 |
| 1741987680 | 0.2235 | 0.0135 | 6.43 | 0.2126 | 0.2235 | 0.2126 | 7140 |
| 1741901340 | 0.21 | -0.0014 | -0.66 | 0.20412 | 0.21 | 0.2002 | 5120 |
| 1741814940 | 0.2114 | -0.0108 | -4.86 | 0.2114 | 0.2114 | 0.2114 | 2003 |
| 1741728480 | 0.2222 | -0.00488 | -2.15 | 0.228 | 0.228 | 0.2222 | 7250 |
| 1741641600 | 0.22708 | -0.01012 | -4.27 | 0.22708 | 0.22708 | 0.22708 | 110 |
| 1741386000 | 0.2372 | 0.02 | 9.21 | 0.2372 | 0.2372 | 0.2372 | 1701 |
| 1741300140 | 0.2172 | 0.0022 | 1.02 | 0.2172 | 0.2172 | 0.2172 | 1600 |
| 1741213440 | 0.215 | -0.02204 | -9.30 | 0.238 | 0.24 | 0.18 | 32881 |
| 1741126800 | 0.23704 | 0.01574 | 7.11 | 0.23704 | 0.23704 | 0.23704 | 350 |
| 1741040760 | 0.2213 | -0.02102 | -8.67 | 0.2277 | 0.2277 | 0.2213 | 1800 |
| 1740781260 | 0.24232 | 0.00132 | 0.55 | 0.24232 | 0.24232 | 0.24232 | 2500 |
| 1740695340 | 0.241 | -0.009155 | -3.66 | 0.241 | 0.241 | 0.241 | 2491 |
| 1740608400 | 0.250155 | 0.013855 | 5.86 | 0.2514 | 0.2514 | 0.2464 | 1090 |
| 1740522480 | 0.2363 | -0.0287 | -10.83 | 0.2363 | 0.2363 | 0.2363 | 400 |
| 1740435600 | 0.265 | 0.00159 | 0.60 | 0.26287 | 0.265 | 0.26287 | 5800 |
| 1740176400 | 0.26341 | -0.01299 | -4.70 | 0.2755 | 0.2755 | 0.2544 | 31823 |
| 1740090480 | 0.2764 | 0.2482 | 880.14 | 0.271 | 0.2764 | 0.271 | 49630 |
| 1740003780 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1739917380 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1739571780 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1739485380 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1739398980 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1739312580 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1739226180 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1738966980 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1738880580 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1738794180 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1738707780 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1738621380 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1738362180 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1738275780 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1738189380 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1738102980 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1738016580 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1737757380 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1737670980 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1737584580 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1737498180 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1737152580 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1737066180 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1736979780 | 0.0282 | -0.2538 | -90.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1736893380 | 0.2819999 | -0.058 | -17.06 | 0.3006 | 0.31 | 0.261 | 69804 |
| 1736806800 | 0.34 | -0.00799 | -2.30 | 0.3439999 | 0.36722 | 0.34 | 7700 |
| 1736547720 | 0.3479899 | -0.02401 | -6.45 | 0.372 | 0.372 | 0.3479899 | 1403 |
| 1736375340 | 0.372 | 0.0085 | 2.34 | 0.372 | 0.372 | 0.372 | 180 |
| 1736288940 | 0.3635 | -0.0235 | -6.07 | 0.3855 | 0.3855 | 0.345 | 14133 |
| 1736202360 | 0.387 | 0.071 | 22.47 | 0.3395 | 0.387 | 0.3395 | 32706 |
| 1735942980 | 0.316 | 0.0119 | 3.91 | 0.35 | 0.35 | 0.316 | 11728 |
| 1735856700 | 0.3041 | -0.0119 | -3.77 | 0.30109 | 0.3041 | 0.28814 | 5704 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
