Vanguard Green Investment Ltd (PK) Historische Daten - VGES

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.21	2.21	2.21	789	2.21	CS
12	0.01	0.454545454545	2.2	2.21	2.2	1045	2.20377693	CS
26	-0.04	-1.77777777778	2.25	2.4	2.2	654	2.26363272	CS
52	-0.04	-1.77777777778	2.25	2.4	2.2	654	2.26363272	CS
156	-0.04	-1.77777777778	2.25	2.4	2.2	654	2.26363272	CS
260	-0.04	-1.77777777778	2.25	2.4	2.2	654	2.26363272	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741818060	2.21	0	0.00	2.21	2.21	2.21	0
1741731660	2.21	0	0.00	2.21	2.21	2.21	0
1741645260	2.21	0	0.00	2.21	2.21	2.21	0
1741386060	2.21	0	0.00	2.21	2.21	2.21	0
1741299660	2.21	0	0.00	2.21	2.21	2.21	0
1741213260	2.21	0	0.00	2.21	2.21	2.21	0
1741126860	2.21	0	0.00	2.21	2.21	2.21	0
1741040460	2.21	0	0.00	2.21	2.21	2.21	0
1740781260	2.21	0.01	0.45	2.21	2.21	2.21	789
1740694800	2.2	0	0.00	2.2	2.2	2.2	0
1740608400	2.2	0	0.00	2.2	2.2	2.2	0
1740522000	2.2	0	0.00	2.2	2.2	2.2	0
1740435600	2.2	0	0.00	2.2	2.2	2.2	0
1740176400	2.2	0	0.00	2.2	2.2	2.2	0
1740090000	2.2	0	0.00	2.2	2.2	2.2	0
1740003600	2.2	0	0.00	2.2	2.2	2.2	0
1739917200	2.2	0	0.00	2.2	2.2	2.2	0
1739571600	2.2	0	0.00	2.2	2.2	2.2	0
1739485200	2.2	0	0.00	2.2	2.2	2.2	0
1739398800	2.2	0	0.00	2.2	2.2	2.2	0
1739312400	2.2	0	0.00	2.2	2.2	2.2	0
1739226000	2.2	0	0.00	2.2	2.2	2.2	0
1738966800	2.2	0	0.00	2.2	2.2	2.2	0
1738880400	2.2	0	0.00	2.2	2.2	2.2	0
1738794000	2.2	0	0.00	2.2	2.2	2.2	0
1738707600	2.2	0	0.00	2.2	2.2	2.2	0
1738621200	2.2	0	0.00	2.2	2.2	2.2	0
1738362000	2.2	0	0.00	2.2	2.2	2.2	0
1738275600	2.2	0	0.00	2.2	2.2	2.2	0
1738189200	2.2	0	0.00	2.2	2.2	2.2	0
1738102800	2.2	0	0.00	2.2	2.2	2.2	0
1738016400	2.2	0	0.00	2.2	2.2	2.2	0
1737757200	2.2	0	0.00	2.2	2.2	2.2	0
1737670800	2.2	0	0.00	2.2	2.2	2.2	0
1737584400	2.2	0	0.00	2.2	2.2	2.2	0
1737498000	2.2	0	0.00	2.2	2.2	2.2	0
1737152400	2.2	0	0.00	2.2	2.2	2.2	0
1737066000	2.2	0	0.00	2.2	2.2	2.2	0
1736979600	2.2	0	0.00	2.2	2.2	2.2	0
1736893200	2.2	0	0.00	2.2	2.2	2.2	0
1736806800	2.2	0	0.00	2.2	2.2	2.2	0
1736547600	2.2	0	0.00	2.2	2.2	2.2	0
1736374800	2.2	0	0.00	2.2	2.2	2.2	0
1736288400	2.2	0	0.00	2.2	2.2	2.2	0
1736202000	2.2	0	0.00	2.2	2.2	2.2	0
1735942800	2.2	0	0.00	2.2	2.2	2.2	0
1735856400	2.2	0	0.00	2.2	2.2	2.2	0
1735683600	2.2	0	0.00	2.2	2.2	2.2	0
1735597200	2.2	0	0.00	2.2	2.2	2.2	0
1735338000	2.2	0	0.00	2.2	2.2	2.2	0
1735251600	2.2	0	0.00	2.2	2.2	2.2	0
1735078800	2.2	0	0.00	2.2	2.2	2.2	0
1734992400	2.2	0	0.00	2.2	2.2	2.2	0
1734733200	2.2	0	0.00	2.2	2.2	2.2	1300
1734615000	2.2	0	0.00	2.2	2.2	2.2	0
1734528600	2.2	0	0.00	2.2	2.2	2.2	0
1734442200	2.2	0	0.00	2.2	2.2	2.2	0
1734355800	2.2	0	0.00	2.2	2.2	2.2	0
1734096600	2.2	0	0.00	2.2	2.2	2.2	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Vanguard Green Investment Ltd (PK) (VGES)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Vanguard Green Investment Ltd (PK) (VGES) Historisch

Vanguard Green Investment Ltd (PK) (VGES)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen