Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Vanguard Green Investment Ltd (QB) (VGES)
Vanguard Green Investment Ltd (QB) (VGES) Historisch

Vanguard Green Investment Ltd (QB) (VGES)

0,55999

0,00

(0,00%)

Geschlossen 03 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.55999	0.55999	0.55999	0	0	CS
26	0.25999	86.6633333333	0.3	1	0.3	111	0.53230449	CS
52	-0.44001	-44.001	1	1	0.3	436	0.32155902	CS
156	-1.69001	-75.1115555556	2.25	2.55	0.3	415	1.11101074	CS
260	-1.69001	-75.1115555556	2.25	2.55	0.3	415	1.11101074	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783027800	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1782941400	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1782855000	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1782768600	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1782509400	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1782423000	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1782336600	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1782250200	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1782163800	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1781818200	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1781731800	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1781645400	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1781559000	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1781299800	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1781213400	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1781127000	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1781040600	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1780954200	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1780695000	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1780608600	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1780522200	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1780435800	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1780349400	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1780090200	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1780003800	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1779917400	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1779831000	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1779485400	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1779399000	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1779312600	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1779226200	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1779139800	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1778880600	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1778794200	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1778707800	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1778621400	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1778535000	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1778275800	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1778189400	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1778103000	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1778016600	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1777930200	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1777671000	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1777584600	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1777498200	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1777411800	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1777325400	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1777017600	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1776931200	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1776844800	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1776758400	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1776672000	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1776412800	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1776326400	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1776240000	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1776153600	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1776067200	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1775808000	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1775721600	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1775635200	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1775548800	0.55999	0	0.00	0.55999	0.55999	0.55999	0
1775462400	0.55999	0	0.00	0.55999	0.55999	0.55999	0

Vanguard Green Investment (QB)

Revitalist Lifestyle and...

Principal U.S. Small-Cap...

Prf Shr Lnk Aut Nts 18/0...

Stonebridge Resources Ex... (EM)

Ci International Value F...

Martin Marietta Materials

Euronext France Next 40 EW

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.