Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Funds PLC (PK) | VCRPF | OTCMarkets | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
55,8736 | 55,5169 | 56,0163 | 56,0163 | 55,9285 |
VCRPF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
VCRPF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 56,0163 | 0,09 | 0,16% | 55,8736 | 56,0163 | 55,5169 | 9.087 |
24 Jul 2024 | 55,9285 | -0,23 | -0,41% | 56,0136 | 56,0136 | 55,5338 | 15.239 |
23 Jul 2024 | 56,1583 | 0,54 | 0,97% | 56,0236 | 56,2247 | 55,8035 | 7.301 |
22 Jul 2024 | 55,6195 | -0,38 | -0,68% | 55,9664 | 56,1237 | 55,6195 | 35.276 |
19 Jul 2024 | 56,00 | -0,37 | -0,66% | 55,9349 | 56,1668 | 55,9349 | 5.859 |
18 Jul 2024 | 56,3728 | 0,07 | 0,13% | 56,2938 | 56,4045 | 56,1419 | 5.371 |
17 Jul 2024 | 56,3007 | 0,30 | 0,54% | 56,2438 | 56,3007 | 56,2438 | 23.693 |
16 Jul 2024 | 55,9983 | -0,30 | -0,53% | 56,2038 | 56,4092 | 55,9983 | 8.225 |
15 Jul 2024 | 56,2972 | -0,18 | -0,31% | 56,2972 | 56,2972 | 56,2972 | 577 |
12 Jul 2024 | 56,4749 | 0,59 | 1,06% | 56,1537 | 56,4749 | 56,1537 | 14.772 |
11 Jul 2024 | 55,8817 | 0,06 | 0,10% | 56,3138 | 56,3525 | 55,8817 | 6.129 |
10 Jul 2024 | 55,8235 | -0,11 | -0,20% | 55,7887 | 55,8235 | 55,7887 | 10.336 |
09 Jul 2024 | 55,9332 | -0,11 | -0,20% | 55,8635 | 55,9332 | 55,4968 | 10.557 |
08 Jul 2024 | 56,0434 | 0,00 | 0,00% | 56,0434 | 56,0434 | 56,0434 | 0 |
05 Jul 2024 | 56,0434 | 0,27 | 0,48% | 55,705 | 56,0434 | 55,705 | 18.488 |
03 Jul 2024 | 55,7733 | 0,84 | 1,53% | 55,4633 | 55,7733 | 55,4633 | 19.416 |
02 Jul 2024 | 54,933 | -0,24 | -0,43% | 55,2232 | 55,3914 | 54,933 | 11.540 |
01 Jul 2024 | 55,1698 | -0,47 | -0,84% | 55,1431 | 55,2169 | 55,0399 | 8.268 |
28 Jun 2024 | 55,6359 | -0,12 | -0,21% | 55,6359 | 55,6359 | 55,6359 | 2.251 |
27 Jun 2024 | 55,7524 | 0,20 | 0,36% | 55,5634 | 55,7524 | 55,5634 | 5.010 |
26 Jun 2024 | 55,5527 | 0,20 | 0,36% | 55,3332 | 55,5527 | 55,0626 | 13.207 |