Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 158.333333333 | 0.012 | 0.0452 | 0.012 | 50000 | 0.013 | CS |
| 4 | 0.0209 | 206.930693069 | 0.0101 | 0.0452 | 0.0101 | 20084 | 0.0125249 | CS |
| 12 | 0.0028 | 9.92907801418 | 0.0282 | 0.0452 | 0.01 | 62131 | 0.01561906 | CS |
| 26 | -1.919 | -98.4102564103 | 1.95 | 1.95 | 0.01 | 65990 | 0.05856902 | CS |
| 52 | -1.719 | -98.2285714286 | 1.75 | 4 | 0.01 | 49998 | 0.06527607 | CS |
| 156 | -11.3291 | -99.7271150782 | 11.3601 | 12.75 | 0.01 | 39386 | 0.18398905 | CS |
| 260 | -2.169 | -98.5909090909 | 2.2 | 14.99 | 0.01 | 28258 | 1.11677855 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 50000 |
| 1742938140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 50000 |
| 1742851800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742592600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742506200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742419800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742333400 | 0.012 | -0.005 | -29.41 | 0.012 | 0.012 | 0.012 | 100 |
| 1742250000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741990800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741904400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741818000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741731600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741645200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741386000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741299600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741213200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741126800 | 0.017 | 0.00377 | 28.50 | 0.017 | 0.017 | 0.017 | 201 |
| 1741040760 | 0.01323 | 0.00313 | 30.99 | 0.017 | 0.017 | 0.01323 | 200 |
| 1740781740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1740695340 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 20000 |
| 1740608760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740522360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740435960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740176760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740090360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740003960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1739917740 | 0.01 | 0 | 0.00 | 0.0101 | 0.0101 | 0.01 | 20000 |
| 1739572140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739485740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739399340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739312940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1739226000 | 0.01 | 0 | 0.00 | 0.0101 | 0.0101 | 0.01 | 20000 |
| 1738967160 | 0.01 | -0.001825 | -15.43 | 0.0101 | 0.0101 | 0.01 | 50000 |
| 1738880400 | 0.011825 | 0 | 0.00 | 0.011825 | 0.011825 | 0.011825 | 0 |
| 1738794000 | 0.011825 | -0.001175 | -9.04 | 0.013 | 0.013 | 0.0101 | 373200 |
| 1738708080 | 0.013 | 0.003 | 30.00 | 0.0107499 | 0.0139 | 0.01 | 340825 |
| 1738621740 | 0.01 | 0 | 0.00 | 0.0124 | 0.015 | 0.01 | 85335 |
| 1738362000 | 0.01 | -0.0015 | -13.04 | 0.0111 | 0.0111 | 0.01 | 32956 |
| 1738276080 | 0.0115 | -0.0005 | -4.17 | 0.0132 | 0.0132 | 0.0115 | 26000 |
| 1738189680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738103280 | 0.012 | -0.0006 | -4.76 | 0.0132 | 0.0132 | 0.012 | 99039 |
| 1738016820 | 0.0126 | -0.0025 | -16.56 | 0.0132 | 0.0132 | 0.0126 | 29554 |
| 1737757440 | 0.0151 | -0.0029 | -16.11 | 0.0152 | 0.0152 | 0.0151 | 20000 |
| 1737671220 | 0.018 | 0 | 0.00 | 0.0155 | 0.018 | 0.0155 | 28000 |
| 1737584640 | 0.018 | -0.0025 | -12.20 | 0.018 | 0.018 | 0.018 | 15000 |
| 1737498540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.01925 | 14250 |
| 1737152880 | 0.0205 | -0.0125 | -37.88 | 0.0342 | 0.0342 | 0.0205 | 151400 |
| 1737066120 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736979720 | 0.033 | 0.00435 | 15.18 | 0.0342 | 0.0342 | 0.02585 | 104026 |
| 1736893380 | 0.02865 | -0.0002 | -0.69 | 0.0234 | 0.02865 | 0.0233 | 51000 |
| 1736807340 | 0.02885 | 0 | 0.00 | 0.02885 | 0.02885 | 0.02885 | 0 |
| 1736548140 | 0.02885 | 0 | 0.00 | 0.02885 | 0.02885 | 0.02885 | 0 |
| 1736375340 | 0.02885 | 0.0059 | 25.71 | 0.02655 | 0.03 | 0.0231 | 70000 |
| 1736288940 | 0.02295 | -0.002625 | -10.26 | 0.0281 | 0.0281 | 0.02295 | 28071 |
| 1736202360 | 0.025575 | 0.007375 | 40.52 | 0.0282 | 0.0282 | 0.018 | 15500 |
| 1735911000 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1735824600 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1735651800 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1735565400 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1735306200 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
