Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Uni Charm Corp (PK) | UNCHF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,13 | 3,84% | 30,552 | 22:04:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,856 | 29,706 | 30,856 | 30,552 | 29,422 |
UNCHF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,048 | 30,856 | 28,608 | 29,30 | 1.642 | 1,50 | 5,18% |
| 1 Monat | 30,308 | 30,856 | 28,078 | 29,52 | 3.214 | 0,244 | 0,81% |
| 3 Monate | 34,962 | 35,564 | 28,078 | 31,57 | 2.685 | -4,41 | -12,61% |
| 6 Monate | 34,58 | 37,73 | 28,078 | 32,93 | 3.372 | -4,03 | -11,65% |
| 1 Jahr | 39,744 | 41,268 | 28,078 | 34,21 | 2.783 | -9,19 | -23,13% |
| 3 Jahre | 39,774 | 46,468 | 28,078 | 36,81 | 3.704 | -9,22 | -23,19% |
| 5 Jahre | 32,61 | 51,403 | 27,33 | 37,40 | 4.123 | -2,06 | -6,31% |
UNCHF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 30,552 | 1,13 | 3,84% | 30,856 | 30,856 | 29,706 | 2.196 |
| 01 Mai 2024 | 29,422 | 0,22 | 0,77% | 29,422 | 29,422 | 29,422 | 1.277 |
| 30 Apr 2024 | 29,198 | 0,05 | 0,19% | 29,206 | 29,206 | 29,198 | 1.271 |
| 29 Apr 2024 | 29,144 | -0,58 | -1,94% | 30,306 | 30,306 | 29,026 | 2.772 |
| 26 Apr 2024 | 29,72 | 0,58 | 1,98% | 30,308 | 30,308 | 28,608 | 1.509 |
| 25 Apr 2024 | 29,144 | 0,04 | 0,15% | 29,048 | 29,144 | 29,048 | 1.381 |
| 24 Apr 2024 | 29,10 | -1,25 | -4,13% | 29,43 | 29,43 | 29,10 | 3.572 |
| 23 Apr 2024 | 30,354 | -0,05 | -0,16% | 30,62 | 30,62 | 29,376 | 2.007 |
| 22 Apr 2024 | 30,402 | 2,32 | 8,28% | 29,572 | 30,418 | 29,542 | 3.298 |
| 19 Apr 2024 | 28,078 | -0,17 | -0,61% | 28,108 | 28,108 | 28,078 | 948 |
| 18 Apr 2024 | 28,25 | -0,45 | -1,57% | 28,614 | 29,706 | 28,25 | 2.700 |
| 17 Apr 2024 | 28,702 | -0,11 | -0,37% | 28,77 | 28,77 | 28,702 | 6.860 |
| 16 Apr 2024 | 28,81 | -0,25 | -0,85% | 28,828 | 28,828 | 28,81 | 1.618 |
| 15 Apr 2024 | 29,056 | -0,35 | -1,18% | 30,398 | 30,398 | 29,056 | 6.846 |
| 12 Apr 2024 | 29,402 | -1,21 | -3,95% | 29,468 | 29,468 | 29,402 | 4.389 |
| 11 Apr 2024 | 30,61 | 0,72 | 2,42% | 29,50 | 30,61 | 29,50 | 1.630 |
| 10 Apr 2024 | 29,888 | 0,07 | 0,24% | 29,888 | 29,888 | 29,888 | 1.486 |
| 09 Apr 2024 | 29,816 | -0,96 | -3,13% | 29,726 | 29,816 | 29,628 | 12.996 |
| 08 Apr 2024 | 30,78 | 0,26 | 0,86% | 30,70 | 30,78 | 29,61 | 1.852 |
| 05 Apr 2024 | 30,518 | 0,28 | 0,91% | 30,198 | 30,518 | 29,922 | 4.350 |
| 04 Apr 2024 | 30,242 | 0,34 | 1,12% | 30,308 | 30,308 | 30,242 | 1.515 |
| 03 Apr 2024 | 29,906 | -0,43 | -1,43% | 31,664 | 31,664 | 29,57 | 1.763 |
