Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nippon Sanso Holdings Corporation (PK) | TYNPF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,73 | -5,52% | 29,60 | 22:02:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,60 | 29,60 | 29,60 | 31,328 |
TYNPF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,65 | 31,346 | 28,222 | 29,32 | 576 | 0,95 | 3,32% |
| 1 Monat | 30,196 | 31,346 | 27,764 | 29,80 | 592 | -0,596 | -1,97% |
| 3 Monate | 30,22 | 31,346 | 27,752 | 30,21 | 2.276 | -0,62 | -2,05% |
| 6 Monate | 26,90 | 34,41 | 23,96 | 29,42 | 2.066 | 2,70 | 10,04% |
| 1 Jahr | 22,01 | 34,41 | 21,2444 | 28,16 | 1.618 | 7,59 | 34,48% |
| 3 Jahre | 20,9711 | 34,41 | 14,192 | 22,92 | 1.614 | 8,63 | 41,15% |
| 5 Jahre | 15,5725 | 34,41 | 14,192 | 22,07 | 1.818 | 14,03 | 90,08% |
TYNPF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 31,328 | 3,11 | 11,01% | 28,55 | 31,346 | 28,55 | 684 |
| 26 Jun 2024 | 28,222 | -0,68 | -2,35% | 28,224 | 28,224 | 28,222 | 964 |
| 25 Jun 2024 | 28,902 | -0,70 | -2,35% | 28,902 | 28,902 | 28,902 | 108 |
| 24 Jun 2024 | 29,598 | 0,64 | 2,22% | 29,598 | 29,598 | 29,598 | 211 |
| 21 Jun 2024 | 28,955 | -0,37 | -1,24% | 28,65 | 28,955 | 28,65 | 914 |
| 20 Jun 2024 | 29,32 | 0,33 | 1,12% | 29,32 | 29,32 | 29,32 | 140 |
| 18 Jun 2024 | 28,994 | 0,46 | 1,63% | 28,994 | 28,994 | 28,994 | 212 |
| 17 Jun 2024 | 28,53 | 0,00 | 0,00% | 28,53 | 28,53 | 28,53 | 0 |
| 14 Jun 2024 | 28,53 | -1,21 | -4,08% | 28,53 | 28,53 | 28,53 | 211 |
| 13 Jun 2024 | 29,742 | -0,86 | -2,81% | 29,742 | 29,8936 | 29,742 | 473 |
| 12 Jun 2024 | 30,602 | 1,08 | 3,64% | 30,602 | 30,602 | 30,602 | 1.268 |
| 11 Jun 2024 | 29,526 | -1,65 | -5,28% | 29,526 | 29,526 | 29,526 | 652 |
| 10 Jun 2024 | 31,172 | 1,74 | 5,90% | 31,172 | 31,172 | 31,172 | 340 |
| 07 Jun 2024 | 29,434 | 0,00 | 0,00% | 29,434 | 29,434 | 29,434 | 64 |
| 06 Jun 2024 | 29,434 | 0,28 | 0,97% | 29,434 | 29,434 | 29,434 | 881 |
| 05 Jun 2024 | 29,15 | -1,12 | -3,69% | 27,764 | 29,15 | 27,764 | 573 |
| 04 Jun 2024 | 30,268 | -0,11 | -0,37% | 28,102 | 30,268 | 28,102 | 529 |
| 03 Jun 2024 | 30,38 | 2,33 | 8,31% | 30,196 | 30,38 | 29,2816 | 1.838 |
| 31 Mai 2024 | 28,05 | 0,00 | 0,00% | 28,05 | 28,05 | 28,05 | 0 |
| 30 Mai 2024 | 28,05 | -0,61 | -2,12% | 28,05 | 28,05 | 28,05 | 273 |
| 29 Mai 2024 | 28,6585 | -0,86 | -2,91% | 28,6585 | 28,6585 | 28,6585 | 218 |
| 28 Mai 2024 | 29,518 | 0,47 | 1,63% | 29,518 | 29,518 | 29,518 | 521 |
