First Bancshares Aktie - FBMS

Rendering Error

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

35,05

Gebot

Fragen

Volumen

167.222

34,63 Tagesbereich 35,58

23,60 52-Wochen-Bereich 39,209

Handelsende

35,48

Handelsbeginn

35,58

Letzte Trade

19864

35.05

Letzter Handelszeitpunkt

23:30:00

Durchschnittliches Volumen (3 Mio.)

140.003

Finanzvolumen

US$ 5.862.420

VWAP

35,0577

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 8-K - Current report

Renasant and The First Announce Receipt of Regulatory Approvals for Merger

TUPELO, Miss. and HATTIESBURG, Miss., March 17, 2025 (GLOBE NEWSWIRE) -- Renasant Corporation (NYSE: RNST...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

The First Bancshares, Inc. Reports Results for Fourth Quarter ended December 31, 2024

The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank (“the Bank”), (www.thefirstbank.com...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.63	1.83033120279	34.42	36.57	34.42	194258	35.38405082	CS
4	-0.18	-0.510928186205	35.23	36.57	32.84	139904	34.77274791	CS
12	-0.13	-0.369528140989	35.18	39.209	32.69	140003	35.92445408	CS
26	3.14	9.84017549358	31.91	39.209	30.62	134682	35.31383425	CS
52	10.38	42.0753952169	24.67	39.209	23.6	181608	32.84127009	CS
156	10.38	42.0753952169	24.67	39.209	23.6	181608	32.84127009	CS
260	10.38	42.0753952169	24.67	39.209	23.6	181608	32.84127009	CS

FBMS - Frequently Asked Questions (FAQ)

What is the current First Bancshares share price?

The current share price of First Bancshares is US$ 35,05

What is the 1 year trading range for First Bancshares share price?

First Bancshares has traded in the range of US$ 23,60 to US$ 39,209 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AGXArgan Inc	US$ 129,40 (12,30%)	44,08k
LSPDLightspeed Commerce Inc	US$ 9,83 (4,91%)	39,6k
HAFNHafnia Ltd	US$ 4,4096 (4,49%)	3,55k
LCLendingClub Corporation	US$ 11,3278 (4,40%)	13,31k
MLPMaui Land and Pineapple Co Inc	US$ 19,00 (3,77%)	174
OXMOxford Industries Inc	US$ 55,30 (-11,58%)	25,46k
ANVSAnnovis Bio Inc	US$ 1,74 (-5,95%)	2,63k
CMTGClaros Mortgage Trust Inc	US$ 3,72 (-4,86%)	959
CYHCommunity Health Systems Inc	US$ 2,65 (-4,68%)	3,88k
BPTBP Prudhoe Bay Royalty Trust	US$ 0,551388 (-4,11%)	643
PCGPG&E Corporation	US$ 17,1501 (0,00%)	3,48M
EIXEdison International	US$ 57,29 (0,00%)	1,38M
PPLPPL Corporation	US$ 34,81 (-0,49%)	1,25M
GMEGameStop Corp Holding Company	US$ 22,54 (2,04%)	1,21M
SAROStandardAero Inc	US$ 28,04 (0,00%)	1,18M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

First Bancshares Inc (FBMS)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

FBMS Neueste Nachrichten

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 8-K - Current report

Renasant and The First Announce Receipt of Regulatory Approvals for Merger

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

The First Bancshares, Inc. Reports Results for Fourth Quarter ended December 31, 2024

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 8-K - Current report

Renasant and The First Announce Receipt of Regulatory Approvals for Merger

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

The First Bancshares, Inc. Reports Results for Fourth Quarter ended December 31, 2024

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

FBMS - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

First Bancshares Inc (FBMS) Börsenkurse

First Bancshares Inc (FBMS)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

FBMS Neueste Nachrichten

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 8-K - Current report

Renasant and The First Announce Receipt of Regulatory Approvals for Merger

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

The First Bancshares, Inc. Reports Results for Fourth Quarter ended December 31, 2024

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 8-K - Current report

Renasant and The First Announce Receipt of Regulatory Approvals for Merger

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

The First Bancshares, Inc. Reports Results for Fourth Quarter ended December 31, 2024

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

FBMS - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen