Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0245 | 0 | 0 | 0 | CS |
| 4 | 0.00101 | 8.5593220339 | 0.0118 | 0.0245 | 0.0102 | 11983 | 0.01061001 | CS |
| 12 | -0.00109 | -7.84172661871 | 0.0139 | 0.0245 | 0.0102 | 12208 | 0.01361907 | CS |
| 26 | -0.00589 | -31.4973262032 | 0.0187 | 0.027155 | 0.01 | 17705 | 0.01471938 | CS |
| 52 | -0.00929 | -42.036199095 | 0.0221 | 0.0328 | 0.004 | 21123 | 0.01890826 | CS |
| 156 | -0.09789 | -88.4281842818 | 0.1107 | 0.155 | 0.004 | 25674 | 0.03657776 | CS |
| 260 | -0.21829 | -94.4569450454 | 0.2311 | 0.405 | 0.004 | 30544 | 0.0987839 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1743197400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1743111000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1743024600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1742938200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1742851800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1742592600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1742506200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1742419800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1742333400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1742246880 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1741987680 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1741901280 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1741814880 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1741728480 | 0.0102 | -0.0017 | -14.29 | 0.0102 | 0.0102 | 0.0102 | 2050 |
| 1741645200 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1741386000 | 0.0119 | 0.0013 | 12.26 | 0.0119 | 0.0119 | 0.0119 | 1000 |
| 1741299840 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1741213440 | 0.0106 | -0.0019 | -15.20 | 0.0118 | 0.0118 | 0.0106 | 44880 |
| 1741126860 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1741040460 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740781260 | 0.0125 | 0.00015 | 1.21 | 0.0125 | 0.0125 | 0.0125 | 500 |
| 1740695340 | 0.01235 | -0.0001 | -0.80 | 0.01235 | 0.01235 | 0.01235 | 100 |
| 1740608880 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1740522480 | 0.0124499 | -0.00055 | -4.23 | 0.01315 | 0.01315 | 0.0124499 | 9800 |
| 1740435600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740176400 | 0.013 | -0.00025 | -1.89 | 0.013 | 0.013 | 0.013 | 30000 |
| 1740090540 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1740004140 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1739917740 | 0.01325 | -0.0039 | -22.74 | 0.01325 | 0.01325 | 0.01325 | 1050 |
| 1739572020 | 0.01715 | 0.00695 | 68.14 | 0.01715 | 0.01715 | 0.01715 | 6000 |
| 1739485740 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1739399340 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1739312940 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1739226540 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738967340 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738880940 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738794540 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738708140 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738621740 | 0.0102 | -0.007 | -40.70 | 0.0102 | 0.0102 | 0.0102 | 1310 |
| 1738362000 | 0.0172 | -0.0003 | -1.71 | 0.0172 | 0.0172 | 0.0172 | 100 |
| 1738276080 | 0.0175 | 0.0003 | 1.74 | 0.01705 | 0.0175 | 0.01705 | 53000 |
| 1738189740 | 0.0172 | -0.0001 | -0.58 | 0.0172 | 0.0172 | 0.0172 | 4000 |
| 1738103280 | 0.0173 | 0.00525 | 43.57 | 0.0173 | 0.0173 | 0.0173 | 250 |
| 1738016940 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1737757740 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1737671340 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1737584940 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1737498540 | 0.01205 | -0.00185 | -13.31 | 0.013882 | 0.013882 | 0.01205 | 42000 |
| 1737152520 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1737066120 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1736979720 | 0.0139 | 0.0037 | 36.27 | 0.0139 | 0.0139 | 0.0139 | 11500 |
| 1736861400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1736775000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1736515800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1736343000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1736256600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1736170200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1735911000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1735824600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
