Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | INSTAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-INSTAR | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-INSTAR | 0 | - | |||
| 5.501E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743465730 | INSTAR/ETH | https://www.bibox.com/en/exchange/basic/INSTAR_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/INSTAR_ETH | 0 | 21 Stundes vor |
| 5.8E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743465730 | INSTAR/BTC | https://www.bibox.com/en/exchange/basic/INSTAR_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/INSTAR_BTC | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02187924 | -0.00055372 | -2.53080088705 | 0.01697105 | 0.02302643 | 4402.50409028 | CX |
| 4 | 0.02150764 | -0.00018212 | -0.846768869109 | 0.01697105 | 0.02319526 | 4402.50409028 | CX |
| 12 | 0.02557171 | -0.00424619 | -16.6050295424 | 0.01697105 | 0.027255 | 4769.37943113 | CX |
| 26 | 0.01583264 | 0.00549288 | 34.6933928896 | 0.01472262 | 0.027255 | 4715.25028248 | CX |
| 52 | 0.05060079 | -0.02927527 | -57.8553615467 | 0.012418 | 0.0507999 | 4462.64758878 | CX |
| 156 | 0.03828331 | -0.01695779 | -44.295516767 | 0.00073495 | 0.24494171 | 11360.4378768 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.24494171 | 64634.1075122 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.02060854 | 3.7E-5 | 0.18 | 0.01713097 | 0.02302643 | 0.01697105 | 30817 |
| 1743378600 | 0.02057141 | -5.3E-5 | -0.26 | 0.02064737 | 0.02087707 | 0.02038982 | 0 |
| 1743292200 | 0.02062444 | -0.000457 | -2.17 | 0.02108692 | 0.0211409 | 0.02042354 | 0 |
| 1743205800 | 0.021081 | -0.000702 | -3.22 | 0.02178348 | 0.02187388 | 0.02089628 | 0 |
| 1743119400 | 0.02178311 | 6.3E-5 | 0.29 | 0.02172205 | 0.02194091 | 0.02147158 | 0 |
| 1743033000 | 0.02171993 | -0.000131 | -0.60 | 0.02183998 | 0.02207434 | 0.02147525 | 0 |
| 1742946600 | 0.02185112 | 3.7E-5 | 0.17 | 0.02187924 | 0.0221337 | 0.02159219 | 0 |
| 1742860200 | 0.02181462 | 0.00039128 | 1.83 | 0.02148883 | 0.0221833 | 0.02139474 | 0 |
| 1742773800 | 0.02142334 | 0.00047675 | 2.28 | 0.02098365 | 0.0214615 | 0.02098365 | 0 |
| 1742687400 | 0.02094659 | -7.0E-5 | -0.33 | 0.02100704 | 0.02111891 | 0.02092482 | 0 |
| 1742601000 | 0.02101642 | -3.2E-5 | -0.15 | 0.02103281 | 0.02119404 | 0.02079991 | 0 |
| 1742514600 | 0.02104805 | -0.000668 | -3.08 | 0.02178524 | 0.02186098 | 0.02090724 | 0 |
| 1742428200 | 0.02171614 | 0.00104708 | 5.07 | 0.02067055 | 0.02175 | 0.0206505 | 0 |
| 1742341800 | 0.02066906 | -0.000359 | -1.71 | 0.02101458 | 0.02101458 | 0.0202993 | 0 |
| 1742255400 | 0.02102813 | 0.00037883 | 1.83 | 0.01713097 | 0.02302643 | 0.01697105 | 30817 |
| 1742169000 | 0.0206493 | -0.000449 | -2.13 | 0.02108665 | 0.02121633 | 0.02050477 | 0 |
| 1742082600 | 0.02109876 | 9.4E-5 | 0.45 | 0.02101195 | 0.0211726 | 0.02092163 | 0 |
| 1741996200 | 0.02100457 | 0.0007311 | 3.61 | 0.02025931 | 0.02130803 | 0.0202138 | 0 |
| 1741909800 | 0.02027347 | -0.000648 | -3.10 | 0.02093943 | 0.02107528 | 0.01997927 | 0 |
| 1741823400 | 0.02092179 | 0.0002562 | 1.24 | 0.02071247 | 0.02109279 | 0.02018131 | 0 |
| 1741737000 | 0.02066559 | 0.00094186 | 4.78 | 0.01961842 | 0.02086102 | 0.01921677 | 0 |
| 1741650600 | 0.01972373 | -0.000392 | -1.95 | 0.01713097 | 0.02302643 | 0.01697105 | 30817 |
| 1741564200 | 0.02011544 | -0.001413 | -6.56 | 0.02153863 | 0.02160836 | 0.020025 | 0 |
| 1741477800 | 0.02152849 | -0.000136 | -0.63 | 0.0216749 | 0.02171259 | 0.02132421 | 0 |
| 1741391400 | 0.02166434 | -0.000843 | -3.75 | 0.01713097 | 0.02302643 | 0.01697105 | 30817 |
| 1741305000 | 0.02250712 | -0.000191 | -0.84 | 0.02269904 | 0.02319526 | 0.02196902 | 0 |
| 1741218600 | 0.02269821 | 0.00086085 | 3.94 | 0.02180687 | 0.02274398 | 0.02160886 | 0 |
| 1741132200 | 0.02183736 | 0.00024658 | 1.14 | 0.02150764 | 0.02222423 | 0.02042777 | 0 |
| 1741045800 | 0.02159078 | -0.001965 | -8.34 | 0.01713097 | 0.02340277 | 0.01697105 | 30817 |
| 1740959400 | 0.02355552 | 0.00210575 | 9.82 | 0.02152659 | 0.02376591 | 0.02125233 | 0 |
| 1740873000 | 0.02144977 | 0.00033501 | 1.59 | 0.0210525 | 0.02162759 | 0.02095922 | 0 |
| 1740786600 | 0.02111476 | -3.8E-5 | -0.18 | 0.0211725 | 0.02127142 | 0.01957796 | 0 |
| 1740700200 | 0.02115262 | 0.00018282 | 0.87 | 0.02106828 | 0.02170799 | 0.02065981 | 0 |
| 1740613800 | 0.0209698 | -0.001219 | -5.49 | 0.02215806 | 0.02231433 | 0.02054303 | 0 |
| 1740527400 | 0.02218877 | -0.000782 | -3.40 | 0.02286054 | 0.02312694 | 0.02149977 | 0 |
| 1740441000 | 0.02297076 | -0.00103 | -4.29 | 0.01713097 | 0.02404162 | 0.01697105 | 30817 |
| 1740354600 | 0.02400118 | -0.000151 | -0.63 | 0.02414325 | 0.02416466 | 0.02381697 | 0 |
| 1740268200 | 0.02415182 | 0.00012221 | 0.51 | 0.023995 | 0.02421774 | 0.02394329 | 0 |
| 1740181800 | 0.02402961 | -0.000575 | -2.34 | 0.02457986 | 0.02486991 | 0.02371414 | 0 |
| 1740095400 | 0.02460427 | 0.0004598 | 1.90 | 0.02415762 | 0.02468556 | 0.02411361 | 0 |
| 1740009000 | 0.02414447 | 0.00029418 | 1.23 | 0.02389344 | 0.02420587 | 0.02375657 | 0 |
| 1739922600 | 0.02385029 | -9.2E-5 | -0.38 | 0.02396591 | 0.02414178 | 0.02334857 | 0 |
| 1739836200 | 0.02394277 | -9.4E-5 | -0.39 | 0.01713097 | 0.02423972 | 0.01697105 | 30817 |
| 1739749800 | 0.02403673 | -0.00036 | -1.48 | 0.02441216 | 0.02443409 | 0.02402328 | 0 |
| 1739663400 | 0.02439698 | 4.6E-5 | 0.19 | 0.02436498 | 0.02448443 | 0.02431815 | 0 |
| 1739577000 | 0.02435098 | 0.00020441 | 0.85 | 0.02417343 | 0.02471715 | 0.02408049 | 0 |
| 1739490600 | 0.02414657 | -0.000269 | -1.10 | 0.02447299 | 0.02451811 | 0.02382113 | 0 |
| 1739404200 | 0.02441563 | 0.00046565 | 1.94 | 0.02393748 | 0.02452423 | 0.02353641 | 0 |
| 1739317800 | 0.02394998 | -0.000396 | -1.63 | 0.02437415 | 0.02462499 | 0.02371921 | 0 |
| 1739231400 | 0.02434619 | 0.00025455 | 1.06 | 0.01713097 | 0.0245755 | 0.01697105 | 30817 |
| 1739145000 | 0.02409164 | -5.9E-5 | -0.24 | 0.02412483 | 0.02432905 | 0.02369197 | 0 |
| 1739058600 | 0.02415053 | 2.0E-5 | 0.08 | 0.02413642 | 0.02421924 | 0.02392714 | 0 |
| 1738972200 | 0.02413011 | 1.3E-5 | 0.05 | 0.02414397 | 0.0250422 | 0.02393074 | 0 |
| 1738885800 | 0.02411687 | -2.1E-5 | -0.09 | 0.02415529 | 0.02478848 | 0.02394345 | 0 |
| 1738799400 | 0.02413811 | -0.000362 | -1.48 | 0.02445244 | 0.02476943 | 0.02404747 | 0 |
| 1738713000 | 0.02450052 | -0.000915 | -3.60 | 0.02538692 | 0.02543878 | 0.024075 | 0 |
| 1738626600 | 0.02541568 | 0.00101124 | 4.14 | 0.01713097 | 0.025625 | 0.01697105 | 30817 |
| 1738540200 | 0.02440444 | -0.000778 | -3.09 | 0.0251357 | 0.02536045 | 0.02406316 | 0 |
| 1738453800 | 0.02518292 | -0.000398 | -1.56 | 0.02558124 | 0.02568517 | 0.02506966 | 0 |
| 1738367400 | 0.02558128 | -0.00067 | -2.55 | 0.02619514 | 0.02647831 | 0.0253911 | 0 |
| 1738281000 | 0.02625084 | 0.00029331 | 1.13 | 0.02593439 | 0.02659548 | 0.02585079 | 0 |
| 1738194600 | 0.02595753 | 0.00067393 | 2.67 | 0.0253332 | 0.02620392 | 0.02532975 | 0 |
| 1738108200 | 0.0252836 | -0.000163 | -0.64 | 0.02558872 | 0.02588409 | 0.02506132 | 0 |
| 1738021800 | 0.02544698 | -0.0003 | -1.17 | 0.01713097 | 0.02616697 | 0.01697105 | 30817 |
| 1737935400 | 0.02574653 | -0.000475 | -1.81 | 0.02618269 | 0.02633939 | 0.02568955 | 0 |
| 1737849000 | 0.02622117 | 3.6E-5 | 0.14 | 0.02618176 | 0.02631817 | 0.02604151 | 0 |
| 1737762600 | 0.02618555 | 0.00018245 | 0.70 | 0.02599115 | 0.02679535 | 0.02569076 | 0 |
| 1737676200 | 0.0260031 | 2.4E-5 | 0.09 | 0.02591102 | 0.02668123 | 0.02531783 | 0 |
| 1737589800 | 0.02597867 | -0.000495 | -1.87 | 0.0265432 | 0.02656965 | 0.02583449 | 0 |
| 1737503400 | 0.02647329 | 0.0009583 | 3.76 | 0.02550677 | 0.02681394 | 0.02502735 | 0 |
| 1737417000 | 0.02551499 | 0.00016804 | 0.66 | 0.01713097 | 0.027255 | 0.01697105 | 30817 |
| 1737330600 | 0.02534695 | -0.00073 | -2.80 | 0.02606484 | 0.02656592 | 0.024929 | 0 |
| 1737244200 | 0.02607667 | 1.9E-5 | 0.07 | 0.0260744 | 0.02622426 | 0.02557395 | 0 |
| 1737157800 | 0.02605804 | 0.00105212 | 4.21 | 0.0250025 | 0.02647667 | 0.0250025 | 0 |
| 1737071400 | 0.02500592 | -3.6E-5 | -0.14 | 0.02510133 | 0.02515346 | 0.02433798 | 0 |
| 1736985000 | 0.0250419 | 0.00088548 | 3.67 | 0.02412191 | 0.02511519 | 0.02412191 | 0 |
| 1736898600 | 0.02415642 | 0.00057167 | 2.42 | 0.02362707 | 0.02432773 | 0.02358461 | 0 |
| 1736812200 | 0.02358475 | -1.6E-5 | -0.07 | 0.01713097 | 0.02367037 | 0.01697105 | 30817 |
| 1736725800 | 0.02360095 | -3.7E-5 | -0.16 | 0.02364251 | 0.02384041 | 0.02341893 | 0 |
| 1736639400 | 0.02363751 | -4.8E-5 | -0.20 | 0.02367673 | 0.02373913 | 0.02345887 | 0 |
| 1736553000 | 0.02368517 | 0.00062234 | 2.70 | 0.01713097 | 0.02392223 | 0.01697105 | 30817 |
| 1736466600 | 0.02306283 | -0.00072 | -3.03 | 0.02373591 | 0.02383004 | 0.02281864 | 0 |
| 1736380200 | 0.02378327 | -0.000437 | -1.80 | 0.02419806 | 0.02430461 | 0.02315518 | 0 |
| 1736293800 | 0.02422071 | -0.001339 | -5.24 | 0.02557171 | 0.02567672 | 0.0240418 | 0 |
| 1736207400 | 0.02555941 | 0.00095874 | 3.90 | 0.01713097 | 0.02561975 | 0.01697105 | 30817 |
| 1736121000 | 0.02460067 | 4.8E-5 | 0.20 | 0.02454603 | 0.02468939 | 0.02432387 | 0 |
| 1736034600 | 0.02455248 | 2.7E-5 | 0.11 | 0.02454119 | 0.02466791 | 0.02439456 | 0 |
| 1735948200 | 0.02452528 | 0.00030662 | 1.27 | 0.02422503 | 0.02473184 | 0.02401132 | 0 |
| 1735861800 | 0.02421866 | 0.00059866 | 2.53 | 0.01713097 | 0.02443576 | 0.01697105 | 30817 |
| 1735775400 | 0.02362 | 0.00029458 | 1.26 | 0.02334583 | 0.02371596 | 0.02320612 | 0 |
|
INSTAR/BTC 0,00000025 BTC
+0,00%
|
INSTAR/EUR 0,019741 €
+3,50%
|
|
INSTAR/USD $ 0,021326
+3,33%
|
INSTAR/GBP £ 0,016496
+3,30%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
