Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -2.42914979757 | 0.0247 | 0.0265 | 0.0182 | 109818 | 0.02267548 | CS |
| 4 | -0.0006 | -2.42914979757 | 0.0247 | 0.0288 | 0.0172 | 235617 | 0.02141657 | CS |
| 12 | 0.0071 | 41.7647058824 | 0.017 | 0.0429 | 0.017 | 341630 | 0.02717666 | CS |
| 26 | 0.00834 | 52.9187817259 | 0.01576 | 0.0429 | 0.005 | 235960 | 0.02316339 | CS |
| 52 | 0.0027 | 12.6168224299 | 0.0214 | 0.048 | 0.005 | 239299 | 0.02429199 | CS |
| 156 | -0.0409 | -62.9230769231 | 0.065 | 0.07 | 0.005 | 151739 | 0.030909 | CS |
| 260 | -0.2245 | -90.3057119871 | 0.2486 | 0.32695 | 0.005 | 158760 | 0.07400749 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.0241 | -0.0024 | -9.06 | 0.0259 | 0.0259 | 0.02098 | 123049 |
| 1782941280 | 0.0265 | 0.003885 | 17.18 | 0.02532 | 0.0265 | 0.02425 | 2126 |
| 1782854880 | 0.022615 | 0.000915 | 4.22 | 0.0228 | 0.0242 | 0.02215 | 134400 |
| 1782768300 | 0.0217 | 0.00021 | 0.98 | 0.0247 | 0.0247 | 0.0182 | 179696 |
| 1782509280 | 0.02149 | 0.00107 | 5.24 | 0.0248999 | 0.0248999 | 0.0201 | 66908 |
| 1782422460 | 0.02042 | -0.00018 | -0.87 | 0.0216 | 0.0241 | 0.02 | 166267 |
| 1782336000 | 0.0206 | 0.000385 | 1.90 | 0.02173 | 0.0222599 | 0.0201 | 4655 |
| 1782250140 | 0.020215 | 0.000215 | 1.08 | 0.0176 | 0.0214999 | 0.0176 | 23663 |
| 1782163500 | 0.02 | 0 | 0.00 | 0.0216 | 0.0216 | 0.02 | 26076 |
| 1781818140 | 0.02 | 0 | 0.00 | 0.01898 | 0.0212 | 0.0183 | 171451 |
| 1781731740 | 0.02 | -0.0017 | -7.83 | 0.0185999 | 0.02042 | 0.0172 | 1677539 |
| 1781645340 | 0.0217 | -0.0019 | -8.05 | 0.025 | 0.025 | 0.01854 | 1142858 |
| 1781558940 | 0.0236 | 0.00035 | 1.51 | 0.021 | 0.0265 | 0.021 | 55668 |
| 1781299740 | 0.02325 | -0.003785 | -14.00 | 0.025 | 0.025 | 0.0214999 | 250675 |
| 1781213220 | 0.027035 | -0.00092 | -3.29 | 0.02822 | 0.0287 | 0.0261 | 58873 |
| 1781126940 | 0.027955 | -0.000245 | -0.87 | 0.0281 | 0.02815 | 0.027955 | 5760 |
| 1781040540 | 0.0282 | 0.0007 | 2.55 | 0.0275 | 0.0288 | 0.0275 | 144808 |
| 1780954140 | 0.0275 | -0.00072 | -2.55 | 0.0247 | 0.0276 | 0.0247 | 6640 |
| 1780694940 | 0.02822 | -0.00218 | -7.17 | 0.0318 | 0.0318 | 0.02795 | 25910 |
| 1780608540 | 0.0304 | 0.0011 | 3.75 | 0.028 | 0.0306 | 0.0251 | 822432 |
| 1780522140 | 0.0293 | 0.0003 | 1.03 | 0.0282 | 0.02964 | 0.028 | 112518 |
| 1780435740 | 0.029 | -0.0033 | -10.22 | 0.0327 | 0.0327 | 0.0286 | 161163 |
| 1780349340 | 0.0323 | 0.0025 | 8.39 | 0.0295 | 0.0327 | 0.0295 | 224110 |
| 1780090080 | 0.0298 | -0.00046 | -1.52 | 0.0283 | 0.0328 | 0.0283 | 212280 |
| 1780003320 | 0.03026 | 0.00026 | 0.87 | 0.0329 | 0.03304 | 0.0283 | 241430 |
| 1779917340 | 0.03 | -0.00136 | -4.34 | 0.0307 | 0.0318 | 0.0287 | 122364 |
| 1779830940 | 0.03136 | 0.0025 | 8.66 | 0.0289 | 0.033 | 0.028 | 1045726 |
| 1779484920 | 0.02886 | 0.00038 | 1.33 | 0.029 | 0.029 | 0.0281 | 152321 |
| 1779398880 | 0.02848 | -0.00052 | -1.79 | 0.028 | 0.02855 | 0.028 | 63343 |
| 1779312300 | 0.029 | -0.000103 | -0.35 | 0.029 | 0.02955 | 0.028 | 317555 |
| 1779225660 | 0.029103 | -0.003217 | -9.95 | 0.0347 | 0.0347 | 0.029 | 119235 |
| 1779139740 | 0.03232 | -0.00038 | -1.16 | 0.0359 | 0.0359 | 0.0301 | 181268 |
| 1778880000 | 0.0327 | 0.0027 | 9.00 | 0.0313 | 0.0328 | 0.0301 | 164848 |
| 1778793900 | 0.03 | -0.0029 | -8.81 | 0.036 | 0.036 | 0.0298 | 432202 |
| 1778707380 | 0.0329 | 0.0014 | 4.44 | 0.0329 | 0.0354 | 0.0309 | 296713 |
| 1778621340 | 0.0315 | -0.0003 | -0.94 | 0.0308 | 0.0329 | 0.0269 | 60072 |
| 1778534940 | 0.0318 | 0.0005 | 1.60 | 0.0308 | 0.0335 | 0.0308 | 153797 |
| 1778275200 | 0.0313 | -0.0018 | -5.44 | 0.0286 | 0.0333 | 0.0286 | 306193 |
| 1778188800 | 0.0331 | 0.00337 | 11.34 | 0.0329 | 0.0339 | 0.0286 | 451164 |
| 1778102520 | 0.02973 | -0.00347 | -10.45 | 0.0354 | 0.0354 | 0.02973 | 545723 |
| 1778016000 | 0.0332 | 0.00225 | 7.27 | 0.03145 | 0.036 | 0.0294 | 481665 |
| 1777930140 | 0.03095 | 0.0019 | 6.54 | 0.0266 | 0.0323 | 0.0266 | 315832 |
| 1777671000 | 0.02905 | -0.00015 | -0.51 | 0.0323 | 0.0323 | 0.028 | 219183 |
| 1777584540 | 0.0292 | 0.0002 | 0.69 | 0.03075 | 0.03075 | 0.029 | 337909 |
| 1777498140 | 0.029 | -0.00202 | -6.51 | 0.03 | 0.03 | 0.029 | 5665 |
| 1777411800 | 0.03102 | 0.00374 | 13.71 | 0.026 | 0.0322 | 0.026 | 415913 |
| 1777325400 | 0.02728 | 0.00128 | 4.92 | 0.0279 | 0.0298 | 0.0261 | 260571 |
| 1777065780 | 0.026 | -0.002 | -7.14 | 0.0285 | 0.0337 | 0.026 | 587299 |
| 1776979740 | 0.028 | -0.0015 | -5.08 | 0.0293 | 0.0294 | 0.026 | 440663 |
| 1776893280 | 0.0295 | 0.00114 | 4.02 | 0.03 | 0.03135 | 0.028 | 827005 |
| 1776806940 | 0.02836 | 0.001035 | 3.79 | 0.033 | 0.0373 | 0.026 | 606184 |
| 1776720540 | 0.027325 | 0.003345 | 13.95 | 0.0218 | 0.0429 | 0.0218 | 2712311 |
| 1776460800 | 0.02398 | 0.00298 | 14.19 | 0.021 | 0.02585 | 0.021 | 1165250 |
| 1776374940 | 0.021 | 0.00055 | 2.69 | 0.023 | 0.023 | 0.021 | 109190 |
| 1776288360 | 0.02045 | -0.00135 | -6.19 | 0.0208999 | 0.0219 | 0.019 | 199351 |
| 1776202140 | 0.0218 | 0.0014 | 6.86 | 0.023 | 0.023 | 0.02 | 227309 |
| 1776115740 | 0.0204 | 0.0003 | 1.49 | 0.017 | 0.0217 | 0.017 | 108118 |
| 1775856000 | 0.0201 | -0.0014 | -6.51 | 0.023 | 0.023 | 0.0185 | 81791 |
| 1775770140 | 0.0214999 | 0.0014999 | 7.50 | 0.023 | 0.023 | 0.02015 | 76386 |
| 1775683500 | 0.02 | -0.0009 | -4.31 | 0.02085 | 0.021265 | 0.02 | 20240 |
| 1775596800 | 0.0208999 | 0.00085 | 4.24 | 0.0185 | 0.0208999 | 0.0185 | 97400 |
| 1775510940 | 0.0200499 | 0.0015499 | 8.38 | 0.0193 | 0.0200499 | 0.0162999 | 146222 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
