Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0098 | -7.5500770416 | 0.1298 | 0.1325 | 0.0928 | 54631 | 0.11149261 | CS |
| 4 | -0.0172 | -12.5364431487 | 0.1372 | 0.1442 | 0.0928 | 43343 | 0.12523198 | CS |
| 12 | 0.105 | 700 | 0.015 | 0.147 | 0.0146 | 284482 | 0.03728056 | CS |
| 26 | 0.10724 | 840.438871473 | 0.01276 | 0.147 | 0.0111 | 312747 | 0.025144 | CS |
| 52 | 0.0855 | 247.826086957 | 0.0345 | 0.147 | 0.0102 | 318395 | 0.02268613 | CS |
| 156 | -0.1541 | -56.2203575337 | 0.2741 | 1.02 | 0.0102 | 228342 | 0.08259177 | CS |
| 260 | -5.8275 | -97.9823455233 | 5.9475 | 5.9475 | 0.0102 | 324041 | 0.18959205 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.12262 | 0.02452 | 24.99 | 0.12206 | 0.12262 | 0.11968 | 43001 |
| 1782941280 | 0.0981 | -0.0229 | -18.93 | 0.11635 | 0.11635 | 0.0927999 | 77300 |
| 1782854880 | 0.121 | 0.0084 | 7.46 | 0.1296 | 0.1296 | 0.121 | 53332 |
| 1782768300 | 0.1126 | -0.001595 | -1.40 | 0.1298 | 0.1298 | 0.1126 | 44890 |
| 1782509280 | 0.114195 | -0.015805 | -12.16 | 0.1216 | 0.1221 | 0.114195 | 89611 |
| 1782422460 | 0.13 | -0.00535 | -3.95 | 0.13 | 0.13 | 0.13 | 1003 |
| 1782336000 | 0.13535 | 0.0023 | 1.73 | 0.1360599 | 0.1360599 | 0.1321 | 20200 |
| 1782249900 | 0.13305 | 0 | 0.00 | 0.13305 | 0.13305 | 0.13305 | 0 |
| 1782163500 | 0.13305 | 0.00305 | 2.35 | 0.13687 | 0.1389 | 0.13305 | 24560 |
| 1781818140 | 0.13 | -0.0063 | -4.62 | 0.129 | 0.13 | 0.129 | 19704 |
| 1781731740 | 0.1363 | 0 | 0.00 | 0.134 | 0.139 | 0.132 | 141400 |
| 1781645340 | 0.1363 | 0.00176 | 1.31 | 0.135 | 0.1363 | 0.1338 | 4459 |
| 1781558940 | 0.13454 | 0.00405 | 3.10 | 0.124481 | 0.13518 | 0.124481 | 95471 |
| 1781299740 | 0.13049 | -0.00371 | -2.76 | 0.1421 | 0.1421 | 0.13004 | 21650 |
| 1781213220 | 0.1342 | 0.001 | 0.75 | 0.1345 | 0.14 | 0.132 | 55800 |
| 1781126940 | 0.1332 | -0.00345 | -2.52 | 0.1332 | 0.1332 | 0.1332 | 5005 |
| 1781040540 | 0.13665 | 0.00603 | 4.62 | 0.1442 | 0.1442 | 0.1363 | 21000 |
| 1780954140 | 0.13062 | -0.00644 | -4.70 | 0.1372 | 0.1412 | 0.13062 | 18440 |
| 1780694940 | 0.1370599 | -0.00088 | -0.64 | 0.134 | 0.1370599 | 0.134 | 10095 |
| 1780608540 | 0.13794 | 0.00874 | 6.76 | 0.134 | 0.14 | 0.131255 | 28350 |
| 1780522140 | 0.1292 | 0.0014 | 1.10 | 0.13536 | 0.14 | 0.1292 | 36700 |
| 1780435740 | 0.1278 | 0.004225 | 3.42 | 0.1364 | 0.147 | 0.1263 | 92716 |
| 1780349340 | 0.123575 | -0.00855 | -6.47 | 0.12832 | 0.12832 | 0.123575 | 6330 |
| 1780090080 | 0.132125 | 0.012025 | 10.01 | 0.1201 | 0.14555 | 0.1201 | 57022 |
| 1780003320 | 0.1201 | -0.00624 | -4.94 | 0.1246 | 0.12973 | 0.1201 | 16800 |
| 1779917340 | 0.12634 | -0.0015 | -1.17 | 0.1191 | 0.12634 | 0.1191 | 11275 |
| 1779830940 | 0.12784 | -0.01056 | -7.63 | 0.11722 | 0.13 | 0.11605 | 35819 |
| 1779484920 | 0.1384 | 0.1094 | 377.24 | 0.13075 | 0.1384 | 0.12 | 35400 |
| 1779399000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1779312600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1779226200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1779139800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778880600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778794200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778707800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778621400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778535000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778275800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778189400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778103000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778016600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1777930200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1777671000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1777584600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1777498200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1777411800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1777325400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1777066140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1776979740 | 0.029 | -0.001 | -3.33 | 0.0294 | 0.03 | 0.0285 | 312424 |
| 1776893280 | 0.03 | 0.0002 | 0.67 | 0.0332 | 0.0332 | 0.02745 | 882455 |
| 1776806940 | 0.0298 | 0.00144 | 5.08 | 0.0285 | 0.0320999 | 0.0284 | 1894024 |
| 1776720540 | 0.02836 | 0.00596 | 26.61 | 0.0214 | 0.03 | 0.0214 | 981819 |
| 1776460800 | 0.0224 | -0.0075 | -25.08 | 0.0288 | 0.0294 | 0.02 | 881076 |
| 1776374940 | 0.0299 | 0.00332 | 12.49 | 0.026 | 0.033 | 0.0259 | 622880 |
| 1776288360 | 0.02658 | -0.000445 | -1.65 | 0.02696 | 0.03 | 0.0254999 | 267045 |
| 1776202140 | 0.027025 | 0.012425 | 85.10 | 0.02 | 0.034 | 0.02 | 4171745 |
| 1776115740 | 0.0146 | -0.0031 | -17.51 | 0.015 | 0.0187 | 0.0146 | 14000 |
| 1775856000 | 0.0177 | 0.0027 | 18.00 | 0.018 | 0.018 | 0.015 | 144000 |
| 1775770140 | 0.015 | -0.00202 | -11.87 | 0.0141 | 0.016 | 0.0139 | 120276 |
| 1775683500 | 0.01702 | 0.00252 | 17.38 | 0.01702 | 0.01702 | 0.01702 | 25001 |
| 1775596800 | 0.0145 | -0.00505 | -25.83 | 0.018 | 0.0194 | 0.01399 | 462230 |
| 1775510940 | 0.01955 | 0.00055 | 2.89 | 0.0162 | 0.0216 | 0.0162 | 69075 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
