Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -3.07692307692 | 0.0455 | 0.0519 | 0.0425 | 171653 | 0.04654896 | CS |
| 4 | -0.0001 | -0.226244343891 | 0.0442 | 0.056 | 0.0359 | 162683 | 0.04650244 | CS |
| 12 | -0.0179 | -28.8709677419 | 0.062 | 0.0751 | 0.0359 | 186114 | 0.05441139 | CS |
| 26 | -0.0709 | -61.652173913 | 0.115 | 0.1267 | 0.0359 | 153235 | 0.07085949 | CS |
| 52 | -0.1138 | -72.070930969 | 0.1579 | 0.1895 | 0.0359 | 157476 | 0.09262013 | CS |
| 156 | -1.4559 | -97.06 | 1.5 | 2.131 | 0.0359 | 354984 | 1.14712057 | CS |
| 260 | -29.6934 | -99.851702396 | 29.7375 | 29.7375 | 0.0359 | 351828 | 1.14712057 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0441 | 0.0002 | 0.46 | 0.0425 | 0.0456 | 0.0425 | 134524 |
| 1737066420 | 0.0439 | -0.00265 | -5.69 | 0.0439 | 0.0466 | 0.0425 | 315284 |
| 1736979720 | 0.04655 | -0.00205 | -4.22 | 0.04468 | 0.047 | 0.0434999 | 228798 |
| 1736893380 | 0.0486 | -0.002 | -3.95 | 0.0486 | 0.0486 | 0.0486 | 15020 |
| 1736806800 | 0.0506 | 0.00195 | 4.01 | 0.0488 | 0.0509999 | 0.045624 | 90041 |
| 1736547720 | 0.04865 | 0.00665 | 15.83 | 0.0455 | 0.0519 | 0.0455 | 209120 |
| 1736375340 | 0.042 | -0.0037 | -8.10 | 0.05 | 0.05 | 0.042 | 24993 |
| 1736288940 | 0.0457 | -0.00145 | -3.08 | 0.0519 | 0.0519 | 0.0429999 | 238813 |
| 1736202360 | 0.04715 | 0.0002 | 0.43 | 0.0437 | 0.051184 | 0.0437 | 41236 |
| 1735942980 | 0.04695 | -0.0045 | -8.75 | 0.0515 | 0.0517 | 0.04055 | 539530 |
| 1735856700 | 0.05145 | -0.00145 | -2.74 | 0.0529 | 0.055 | 0.05 | 106622 |
| 1735683960 | 0.0529 | 0.0095 | 21.89 | 0.0434999 | 0.056 | 0.04 | 308402 |
| 1735597740 | 0.0434 | 0.00065 | 1.52 | 0.0359 | 0.0434999 | 0.0359 | 159473 |
| 1735338000 | 0.04275 | 0.00075 | 1.79 | 0.0482 | 0.0482 | 0.0402 | 143796 |
| 1735252020 | 0.042 | -0.0016 | -3.67 | 0.0482 | 0.0482 | 0.042 | 198630 |
| 1735078200 | 0.0436 | 0.0023 | 5.57 | 0.036 | 0.0482 | 0.036 | 57314 |
| 1734992400 | 0.0413 | -0.00155 | -3.62 | 0.04715 | 0.049 | 0.0413 | 55520 |
| 1734733200 | 0.04285 | -0.00065 | -1.49 | 0.0442 | 0.0463 | 0.041103 | 33026 |
| 1734646800 | 0.0434999 | -0.0002 | -0.46 | 0.0434999 | 0.0434999 | 0.04 | 190072 |
| 1734560940 | 0.0437 | -0.0004 | -0.91 | 0.0431 | 0.0455 | 0.0429 | 26116 |
| 1734474360 | 0.0441 | -0.0019 | -4.13 | 0.0451 | 0.0466499 | 0.0423 | 107590 |
| 1734388140 | 0.046 | -0.006 | -11.54 | 0.05 | 0.052 | 0.046 | 414640 |
| 1734128940 | 0.052 | -0.001 | -1.89 | 0.0535 | 0.0535 | 0.052 | 35925 |
| 1734042480 | 0.053 | -0.0012 | -2.21 | 0.0555 | 0.059 | 0.052 | 155600 |
| 1733955900 | 0.0542 | -0.00124 | -2.24 | 0.0527 | 0.055 | 0.052 | 192500 |
| 1733869200 | 0.05544 | -0.00076 | -1.35 | 0.0562 | 0.056437 | 0.0529 | 295500 |
| 1733782800 | 0.0562 | 0.0002 | 0.36 | 0.0561 | 0.0617 | 0.0561 | 91700 |
| 1733523600 | 0.056 | 0.0050001 | 9.80 | 0.0543 | 0.056 | 0.0535 | 187258 |
| 1733437500 | 0.0509999 | -0.0015 | -2.86 | 0.056 | 0.056 | 0.05025 | 65339 |
| 1733350980 | 0.0525 | -0.0005 | -0.94 | 0.056 | 0.056 | 0.0504 | 217439 |
| 1733264700 | 0.053 | 0.0065 | 13.98 | 0.0462 | 0.056 | 0.04445 | 409432 |
| 1733178180 | 0.0465 | -0.00664 | -12.50 | 0.0468 | 0.055 | 0.0465 | 577048 |
| 1732918200 | 0.05314 | -0.00686 | -11.43 | 0.0573 | 0.05988 | 0.0528 | 262988 |
| 1732746540 | 0.06 | -0.0001 | -0.17 | 0.06 | 0.0609 | 0.06 | 341664 |
| 1732660140 | 0.0601 | -0.0004 | -0.66 | 0.069 | 0.069 | 0.06 | 148868 |
| 1732573560 | 0.0605 | -0.0005 | -0.82 | 0.06005 | 0.0639 | 0.06 | 175861 |
| 1732314000 | 0.061 | 0 | 0.00 | 0.06 | 0.06375 | 0.06 | 147205 |
| 1732227900 | 0.061 | -0.002 | -3.17 | 0.065 | 0.065 | 0.06 | 77946 |
| 1732141740 | 0.063 | -0.0004 | -0.63 | 0.065 | 0.065 | 0.0601 | 129898 |
| 1732054800 | 0.0634 | -0.0014 | -2.16 | 0.0645 | 0.0649499 | 0.06295 | 43191 |
| 1731968640 | 0.0648 | 0.00115 | 1.81 | 0.064 | 0.0651999 | 0.0635 | 159999 |
| 1731709260 | 0.06365 | -0.0005 | -0.78 | 0.064 | 0.0645 | 0.0634 | 92808 |
| 1731622800 | 0.06415 | 0.00135 | 2.15 | 0.0631 | 0.06615 | 0.0631 | 187253 |
| 1731536760 | 0.0628 | -0.0023 | -3.53 | 0.06 | 0.063 | 0.06 | 134004 |
| 1731450480 | 0.0651 | 0.0046 | 7.60 | 0.0617 | 0.0651 | 0.0617 | 67497 |
| 1731363600 | 0.0605 | -0.0037 | -5.76 | 0.0625 | 0.06555 | 0.0605 | 103604 |
| 1731104400 | 0.0641999 | 0.0012499 | 1.99 | 0.0673 | 0.0673 | 0.0604 | 302621 |
| 1731018540 | 0.06295 | 0.00095 | 1.53 | 0.065 | 0.065 | 0.06 | 297723 |
| 1730931600 | 0.062 | -0.0078 | -11.17 | 0.072 | 0.072 | 0.06 | 214912 |
| 1730845680 | 0.0698 | 0.005 | 7.72 | 0.0680999 | 0.0701 | 0.0665 | 95770 |
| 1730759160 | 0.0648 | -0.0034 | -4.99 | 0.0751 | 0.0751 | 0.0636 | 367992 |
| 1730496420 | 0.0682 | 0.01005 | 17.28 | 0.055 | 0.0682 | 0.055 | 72717 |
| 1730409780 | 0.05815 | -0.00265 | -4.36 | 0.064 | 0.067 | 0.0574 | 417499 |
| 1730323500 | 0.0608 | -0.0004 | -0.65 | 0.06383 | 0.065 | 0.055 | 412935 |
| 1730237280 | 0.0612 | -0.001 | -1.61 | 0.06 | 0.0615 | 0.0596 | 172445 |
| 1730150880 | 0.0622 | -0.0005 | -0.80 | 0.0641 | 0.06566 | 0.06132 | 196480 |
| 1729891500 | 0.0627 | -0.00115 | -1.80 | 0.062 | 0.0683 | 0.062 | 66714 |
| 1729805160 | 0.06385 | 0.00085 | 1.35 | 0.0629 | 0.06385 | 0.06 | 47620 |
| 1729718940 | 0.063 | 0.00045 | 0.72 | 0.0581 | 0.0653 | 0.0581 | 84046 |
| 1729632300 | 0.06255 | -0.00225 | -3.47 | 0.0709999 | 0.0709999 | 0.06255 | 40736 |
| 1729545600 | 0.0648 | -0.0003 | -0.46 | 0.0581 | 0.07 | 0.0581 | 81687 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
