Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Toyota Motor Corp Ltd (PK) | TOYOF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,60 | 20,60 | 23,00 | 21,90 | 22,79 |
TOYOF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,25 | 24,05 | 20,60 | 23,59 | 248.635 | -1,35 | -5,81% |
1 Monat | 24,886 | 25,19 | 20,60 | 23,35 | 185.446 | -2,99 | -12,00% |
3 Monate | 22,90 | 26,02 | 20,60 | 23,76 | 107.944 | -1,00 | -4,37% |
6 Monate | 18,48 | 26,02 | 17,74 | 21,28 | 106.101 | 3,42 | 18,51% |
1 Jahr | 14,30 | 26,02 | 13,36 | 19,20 | 106.450 | 7,60 | 53,15% |
3 Jahre | 77,47 | 95,45 | 12,66 | 18,78 | 69.789 | -55,57 | -71,73% |
5 Jahre | 59,50 | 95,45 | 12,66 | 21,76 | 48.060 | -37,60 | -63,19% |
TOYOF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 21,90 | -0,89 | -3,91% | 20,60 | 23,00 | 20,60 | 18.064 |
09 Mai 2024 | 22,79 | -0,91 | -3,84% | 23,36 | 23,36 | 22,74 | 5.308 |
08 Mai 2024 | 23,70 | 0,55 | 2,38% | 24,05 | 24,05 | 22,904 | 1.009.489 |
07 Mai 2024 | 23,15 | -0,10 | -0,43% | 23,33 | 23,33 | 23,15 | 215.532 |
06 Mai 2024 | 23,25 | 0,14 | 0,60% | 23,624 | 23,72 | 23,14 | 2.738 |
03 Mai 2024 | 23,112 | 0,00 | 0,01% | 23,25 | 23,99 | 23,0905 | 10.106 |
02 Mai 2024 | 23,11 | 0,12 | 0,52% | 22,50 | 23,19 | 22,50 | 86.932 |
01 Mai 2024 | 22,99 | 0,29 | 1,30% | 23,00 | 23,00 | 22,70 | 4.162 |
30 Apr 2024 | 22,695 | -0,34 | -1,48% | 23,104 | 23,7913 | 22,54 | 10.981 |
29 Apr 2024 | 23,035 | 0,36 | 1,58% | 23,00 | 23,41 | 22,6465 | 4.466 |
26 Apr 2024 | 22,6774 | 0,18 | 0,79% | 22,87 | 23,00 | 22,4779 | 201.373 |
25 Apr 2024 | 22,50 | -0,76 | -3,27% | 23,45 | 23,45 | 22,25 | 109.509 |
24 Apr 2024 | 23,2602 | 0,09 | 0,37% | 23,86 | 23,86 | 23,20 | 511.692 |
23 Apr 2024 | 23,175 | 0,09 | 0,37% | 23,06 | 23,39 | 22,902 | 402.666 |
22 Apr 2024 | 23,09 | 0,22 | 0,96% | 22,78 | 23,1976 | 22,7217 | 266.841 |
19 Apr 2024 | 22,87 | -0,54 | -2,31% | 22,62 | 23,00 | 22,3461 | 11.137 |
18 Apr 2024 | 23,41 | -0,05 | -0,21% | 23,26 | 23,696 | 23,23 | 484.801 |
17 Apr 2024 | 23,46 | -0,25 | -1,05% | 22,71 | 24,10 | 22,71 | 204.991 |
16 Apr 2024 | 23,708 | -0,47 | -1,93% | 22,98 | 24,43 | 22,98 | 138.268 |
15 Apr 2024 | 24,174 | -0,25 | -1,03% | 24,69 | 24,69 | 24,174 | 6.322 |
12 Apr 2024 | 24,425 | -0,50 | -1,99% | 24,886 | 25,19 | 24,425 | 21.603 |