Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0051 | -29.3103448276 | 0.0174 | 0.0195 | 0.0123 | 888 | 0.01362394 | CS |
| 4 | -0.005 | -28.901734104 | 0.0173 | 0.0195 | 0.0123 | 6429 | 0.01788542 | CS |
| 12 | -0.0051 | -29.3103448276 | 0.0174 | 0.0246 | 0.0123 | 8654 | 0.01879542 | CS |
| 26 | 0.0014 | 12.8440366972 | 0.0109 | 0.0246 | 0.0074 | 59595 | 0.01442542 | CS |
| 52 | -0.0004 | -3.14960629921 | 0.0127 | 0.03 | 0.005 | 80592 | 0.01441086 | CS |
| 156 | -0.0366 | -74.8466257669 | 0.0489 | 0.07 | 0.005 | 50203 | 0.02234853 | CS |
| 260 | 0.0122 | 12200 | 0.0001 | 0.087 | 0.0001 | 48289 | 0.03430447 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456540 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1743197340 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1743110940 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1743024540 | 0.0123 | -0.002 | -13.99 | 0.0123 | 0.0123 | 0.0123 | 600 |
| 1742937600 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1742851200 | 0.0143 | 0.0007 | 5.15 | 0.0174 | 0.0195 | 0.0143 | 1175 |
| 1742592360 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1742505960 | 0.0136 | -0.00205 | -13.10 | 0.0136 | 0.0136 | 0.0136 | 927 |
| 1742419800 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1742333400 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1742246940 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1741987740 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1741901340 | 0.01565 | -0.0033 | -17.41 | 0.01565 | 0.01565 | 0.01565 | 10000 |
| 1741818000 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1741731600 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1741645200 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1741386000 | 0.01895 | 0.00165 | 9.54 | 0.0159 | 0.01895 | 0.0159 | 32000 |
| 1741299600 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1741213200 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1741126800 | 0.0173 | 0.0002 | 1.17 | 0.0173 | 0.0173 | 0.0173 | 300 |
| 1741040880 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1740781680 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1740695280 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1740608880 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1740522480 | 0.0171 | -0.0039 | -18.57 | 0.0171 | 0.0171 | 0.0171 | 2887 |
| 1740435600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 3000 |
| 1740176400 | 0.021 | -0.0036 | -14.63 | 0.021 | 0.021 | 0.021 | 25000 |
| 1740090420 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1740004020 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1739917620 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1739572020 | 0.0246 | 0.0036 | 17.14 | 0.0242 | 0.0246 | 0.0242 | 24000 |
| 1739485320 | 0.021 | -0.0018 | -7.89 | 0.021 | 0.021 | 0.021 | 10827 |
| 1739399340 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1739312940 | 0.0228 | 0.0029 | 14.57 | 0.0208999 | 0.0246 | 0.0177499 | 24974 |
| 1739226000 | 0.0199 | 0.0021501 | 12.11 | 0.0199 | 0.0199 | 0.0199 | 700 |
| 1738967160 | 0.0177499 | 0.0042499 | 31.48 | 0.0177499 | 0.0177499 | 0.0177499 | 5500 |
| 1738880400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738794000 | 0.0135 | 0.0001 | 0.75 | 0.0135 | 0.0135 | 0.0135 | 11000 |
| 1738708080 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738621680 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738362480 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738276080 | 0.0134 | -0.0006 | -4.29 | 0.0137 | 0.0137 | 0.0134 | 6300 |
| 1738189440 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738103040 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738016640 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737757440 | 0.014 | -0.0084 | -37.50 | 0.014 | 0.014 | 0.014 | 35000 |
| 1737671040 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1737584640 | 0.0224 | 0.0065 | 40.88 | 0.0224 | 0.0224 | 0.0224 | 1000 |
| 1737498540 | 0.0159 | 0.0018 | 12.77 | 0.0159 | 0.0159 | 0.0159 | 500 |
| 1737152880 | 0.0141 | -0.00485 | -25.59 | 0.0141 | 0.0141 | 0.0141 | 1000 |
| 1737066180 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1736979780 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1736893380 | 0.01895 | 0.00155 | 8.91 | 0.01895 | 0.01895 | 0.0171 | 2500 |
| 1736806800 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 2500 |
| 1736547960 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1736375160 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1736288760 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1736202360 | 0.0174 | 0.0069 | 65.71 | 0.0174 | 0.0174 | 0.01565 | 6000 |
| 1735943100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1735856700 | 0.0105 | 0.0029 | 38.16 | 0.0105 | 0.0105 | 0.0105 | 5000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
