Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| BOV (Grupo SBF S.A.) |
| BOV (Grupo SBF S.A.) |
| BOV (Grupo SBF S.A.) |
| BOV (Grupo SBF S.A.) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:25:37 | 11,82 | 100 | Verkaufen | 11,82 | 11,96 | 1.317.000 | 3634 | BOV | ||
| 21:07:54 | 11,95 | 1.300 | Kaufen | 11,82 | 11,86 | 1.316.900 | 3633 | BOV | ||
| 21:07:54 | 11,95 | 1.700 | Kaufen | 11,82 | 11,86 | 1.315.600 | 3632 | BOV | ||
| 21:07:54 | 11,95 | 300 | Kaufen | 11,82 | 11,86 | 1.313.900 | 3631 | BOV | ||
| 21:07:54 | 11,95 | 2.700 | Kaufen | 11,82 | 11,86 | 1.313.600 | 3630 | BOV | ||
| 21:07:54 | 11,95 | 1.300 | Kaufen | 11,82 | 11,86 | 1.310.900 | 3629 | BOV | ||
| 21:07:54 | 11,95 | 1.000 | Kaufen | 11,82 | 11,86 | 1.309.600 | 3628 | BOV | ||
| 21:07:54 | 11,95 | 4.200 | Kaufen | 11,82 | 11,86 | 1.308.600 | 3627 | BOV | ||
| 21:07:54 | 11,95 | 1.900 | Kaufen | 11,82 | 11,86 | 1.304.400 | 3626 | BOV | ||
| 21:07:54 | 11,95 | 600 | Kaufen | 11,82 | 11,86 | 1.302.500 | 3625 | BOV | ||
| 21:07:54 | 11,95 | 100 | Kaufen | 11,82 | 11,86 | 1.301.900 | 3624 | BOV | ||
| 21:07:54 | 11,95 | 1.600 | Kaufen | 11,82 | 11,86 | 1.301.800 | 3623 | BOV | ||
| 21:07:54 | 11,95 | 300 | Kaufen | 11,82 | 11,86 | 1.300.200 | 3622 | BOV | ||
| 21:07:54 | 11,95 | 2.700 | Kaufen | 11,82 | 11,86 | 1.299.900 | 3621 | BOV | ||
| 21:07:54 | 11,95 | 4.000 | Kaufen | 11,82 | 11,86 | 1.297.200 | 3620 | BOV | ||
| 21:07:54 | 11,95 | 10.700 | Kaufen | 11,82 | 11,86 | 1.293.200 | 3619 | BOV | ||
| 21:07:54 | 11,95 | 4.900 | Kaufen | 11,82 | 11,86 | 1.282.500 | 3618 | BOV | ||
| 21:07:54 | 11,95 | 5.800 | Kaufen | 11,82 | 11,86 | 1.277.600 | 3617 | BOV | ||
| 21:07:54 | 11,95 | 10.700 | Kaufen | 11,82 | 11,86 | 1.271.800 | 3616 | BOV | ||
| 21:07:54 | 11,95 | 1.300 | Kaufen | 11,82 | 11,86 | 1.261.100 | 3615 | BOV | ||
| 21:07:54 | 11,95 | 4.500 | Kaufen | 11,82 | 11,86 | 1.259.800 | 3614 | BOV | ||
| 21:07:54 | 11,95 | 300 | Kaufen | 11,82 | 11,86 | 1.255.300 | 3613 | BOV | ||
| 21:07:54 | 11,95 | 100 | Kaufen | 11,82 | 11,86 | 1.255.000 | 3612 | BOV | ||
| 21:07:54 | 11,95 | 800 | Kaufen | 11,82 | 11,86 | 1.254.900 | 3611 | BOV | ||
| 21:07:54 | 11,95 | 400 | Kaufen | 11,82 | 11,86 | 1.254.100 | 3610 | BOV | ||
| 21:07:54 | 11,95 | 3.600 | Kaufen | 11,82 | 11,86 | 1.253.700 | 3609 | BOV | ||
| 21:07:54 | 11,95 | 3.900 | Kaufen | 11,82 | 11,86 | 1.250.100 | 3608 | BOV | ||
| 21:07:54 | 11,95 | 700 | Kaufen | 11,82 | 11,86 | 1.246.200 | 3607 | BOV | ||
| 21:07:54 | 11,95 | 1.000 | Kaufen | 11,82 | 11,86 | 1.245.500 | 3606 | BOV | ||
| 21:07:54 | 11,95 | 500 | Kaufen | 11,82 | 11,86 | 1.244.500 | 3605 | BOV | ||
| 21:07:54 | 11,95 | 1.200 | Kaufen | 11,82 | 11,86 | 1.244.000 | 3604 | BOV | ||
| 21:07:54 | 11,95 | 200 | Kaufen | 11,82 | 11,86 | 1.242.800 | 3603 | BOV | ||
| 21:07:54 | 11,95 | 900 | Kaufen | 11,82 | 11,86 | 1.242.600 | 3602 | BOV | ||
| 21:07:54 | 11,95 | 200 | Kaufen | 11,82 | 11,86 | 1.241.700 | 3601 | BOV | ||
| 21:07:54 | 11,95 | 100 | Kaufen | 11,82 | 11,86 | 1.241.500 | 3600 | BOV | ||
| 21:07:54 | 11,95 | 800 | Kaufen | 11,82 | 11,86 | 1.241.400 | 3599 | BOV | ||
| 21:07:54 | 11,95 | 800 | Kaufen | 11,82 | 11,86 | 1.240.600 | 3598 | BOV | ||
| 21:07:54 | 11,95 | 3.700 | Kaufen | 11,82 | 11,86 | 1.239.800 | 3597 | BOV | ||
| 21:07:54 | 11,95 | 3.600 | Kaufen | 11,82 | 11,86 | 1.236.100 | 3596 | BOV | ||
| 21:07:54 | 11,95 | 200 | Kaufen | 11,82 | 11,86 | 1.232.500 | 3595 | BOV | ||
| 21:07:54 | 11,95 | 1.200 | Kaufen | 11,82 | 11,86 | 1.232.300 | 3594 | BOV | ||
| 21:07:54 | 11,95 | 3.300 | Kaufen | 11,82 | 11,86 | 1.231.100 | 3593 | BOV | ||
| 21:07:54 | 11,95 | 1.900 | Kaufen | 11,82 | 11,86 | 1.227.800 | 3592 | BOV | ||
| 21:07:54 | 11,95 | 16.400 | Kaufen | 11,82 | 11,86 | 1.225.900 | 3591 | BOV | ||
| 21:07:54 | 11,95 | 200 | Kaufen | 11,82 | 11,86 | 1.209.500 | 3590 | BOV | ||
| 21:07:54 | 11,95 | 7.700 | Kaufen | 11,82 | 11,86 | 1.209.300 | 3589 | BOV | ||
| 21:07:54 | 11,95 | 1.800 | Kaufen | 11,82 | 11,86 | 1.201.600 | 3588 | BOV | ||
| 21:07:54 | 11,95 | 2.700 | Kaufen | 11,82 | 11,86 | 1.199.800 | 3587 | BOV | ||
| 21:07:54 | 11,95 | 2.100 | Kaufen | 11,82 | 11,86 | 1.197.100 | 3586 | BOV | ||
| 21:07:54 | 11,95 | 1.700 | Kaufen | 11,82 | 11,86 | 1.195.000 | 3585 | BOV | ||
| 21:07:54 | 11,95 | 2.600 | Kaufen | 11,82 | 11,86 | 1.193.300 | 3584 | BOV | ||
| 21:07:54 | 11,95 | 1.200 | Kaufen | 11,82 | 11,86 | 1.190.700 | 3583 | BOV | ||
| 21:07:54 | 11,95 | 2.700 | Kaufen | 11,82 | 11,86 | 1.189.500 | 3582 | BOV | ||
| 21:07:54 | 11,95 | 1.300 | Kaufen | 11,82 | 11,86 | 1.186.800 | 3581 | BOV | ||
| 21:07:54 | 11,95 | 1.400 | Kaufen | 11,82 | 11,86 | 1.185.500 | 3580 | BOV | ||
| 21:07:54 | 11,95 | 1.300 | Kaufen | 11,82 | 11,86 | 1.184.100 | 3579 | BOV | ||
| 21:07:54 | 11,95 | 100 | Kaufen | 11,82 | 11,86 | 1.182.800 | 3578 | BOV | ||
| 21:07:54 | 11,95 | 1.900 | Kaufen | 11,82 | 11,86 | 1.182.700 | 3577 | BOV | ||
| 21:07:54 | 11,95 | 4.000 | Kaufen | 11,82 | 11,86 | 1.180.800 | 3576 | BOV | ||
| 21:07:54 | 11,95 | 100 | Kaufen | 11,82 | 11,86 | 1.176.800 | 3575 | BOV | ||
| 21:07:54 | 11,95 | 1.300 | Kaufen | 11,82 | 11,86 | 1.176.700 | 3574 | BOV | ||
| 21:07:54 | 11,95 | 2.200 | Kaufen | 11,82 | 11,86 | 1.175.400 | 3573 | BOV | ||
| 21:07:54 | 11,95 | 6.100 | Kaufen | 11,82 | 11,86 | 1.173.200 | 3572 | BOV | ||
| 21:07:54 | 11,95 | 600 | Kaufen | 11,82 | 11,86 | 1.167.100 | 3571 | BOV | ||
| 21:07:54 | 11,95 | 10.200 | Kaufen | 11,82 | 11,86 | 1.166.500 | 3570 | BOV | ||
| 21:07:54 | 11,95 | 3.100 | Kaufen | 11,82 | 11,86 | 1.156.300 | 3569 | BOV | ||
| 21:07:54 | 11,95 | 2.900 | Kaufen | 11,82 | 11,86 | 1.153.200 | 3568 | BOV | ||
| 21:07:54 | 11,95 | 1.300 | Kaufen | 11,82 | 11,86 | 1.150.300 | 3567 | BOV | ||
| 21:07:54 | 11,95 | 200 | Kaufen | 11,82 | 11,86 | 1.149.000 | 3566 | BOV | ||
| 21:07:54 | 11,95 | 200 | Kaufen | 11,82 | 11,86 | 1.148.800 | 3565 | BOV | ||
| 21:07:54 | 11,95 | 1.400 | Kaufen | 11,82 | 11,86 | 1.148.600 | 3564 | BOV | ||
| 21:07:54 | 11,95 | 5.500 | Kaufen | 11,82 | 11,86 | 1.147.200 | 3563 | BOV | ||
| 21:07:54 | 11,95 | 100 | Kaufen | 11,82 | 11,86 | 1.141.700 | 3562 | BOV | ||
| 21:07:54 | 11,95 | 800 | Kaufen | 11,82 | 11,86 | 1.141.600 | 3561 | BOV | ||
| 21:07:54 | 11,95 | 200 | Kaufen | 11,82 | 11,86 | 1.140.800 | 3560 | BOV | ||
| 21:07:54 | 11,95 | 200 | Kaufen | 11,82 | 11,86 | 1.140.600 | 3559 | BOV | ||
| 21:07:54 | 11,95 | 1.800 | Kaufen | 11,82 | 11,86 | 1.140.400 | 3558 | BOV | ||
| 21:07:54 | 11,95 | 2.900 | Kaufen | 11,82 | 11,86 | 1.138.600 | 3557 | BOV | ||
| 20:54:44 | 11,83 | 100 | Kaufen | 11,82 | 11,83 | 1.135.700 | 3556 | BOV | ||
| 20:54:40 | 11,82 | 100 | Verkaufen | 11,82 | 11,84 | 1.135.600 | 3555 | BOV | ||
| 20:54:37 | 11,82 | 100 | Verkaufen | 11,82 | 11,85 | 1.135.500 | 3554 | BOV | ||
| 20:54:33 | 11,82 | 100 | Verkaufen | 11,82 | 11,85 | 1.135.400 | 3553 | BOV | ||
| 20:54:33 | 11,82 | 200 | Verkaufen | 11,82 | 11,85 | 1.135.300 | 3552 | BOV | ||
| 20:54:33 | 11,82 | 100 | Verkaufen | 11,82 | 11,85 | 1.135.100 | 3551 | BOV | ||
| 20:54:30 | 11,83 | 200 | Verkaufen | 11,83 | 11,86 | 1.135.000 | 3550 | BOV | ||
| 20:54:30 | 11,83 | 100 | Verkaufen | 11,83 | 11,86 | 1.134.800 | 3549 | BOV | ||
| 20:54:30 | 11,83 | 100 | Verkaufen | 11,83 | 11,86 | 1.134.600 | 3548 | BOV | ||
| 20:54:23 | 11,83 | 100 | Verkaufen | 11,83 | 11,86 | 1.134.600 | 3547 | BOV | ||
| 20:54:06 | 11,83 | 100 | Verkaufen | 11,83 | 11,86 | 1.134.500 | 3546 | BOV | ||
| 20:54:04 | 11,83 | 100 | Verkaufen | 11,83 | 11,86 | 1.134.400 | 3545 | BOV | ||
| 20:54:03 | 11,83 | 100 | Verkaufen | 11,83 | 11,86 | 1.134.300 | 3544 | BOV | ||
| 20:54:00 | 11,86 | 500 | Verkaufen | 11,86 | 11,87 | 1.134.200 | 3543 | BOV | ||
| 20:54:00 | 11,86 | 300 | Verkaufen | 11,86 | 11,87 | 1.133.700 | 3542 | BOV | ||
| 20:53:59 | 11,87 | 300 | Kaufen | 11,85 | 11,87 | 1.133.400 | 3541 | BOV | ||
| 20:53:59 | 11,87 | 100 | Kaufen | 11,85 | 11,87 | 1.132.600 | 3540 | BOV | ||
| 20:53:54 | 11,87 | 500 | Kaufen | 11,85 | 11,87 | 1.133.000 | 3539 | BOV | ||
| 20:53:46 | 11,87 | 200 | Kaufen | 11,85 | 11,87 | 1.132.500 | 3538 | BOV | ||
| 20:53:46 | 11,85 | 100 | Verkaufen | 11,85 | 11,87 | 1.132.300 | 3537 | BOV | ||
| 20:53:43 | 11,87 | 100 | Kaufen | 11,85 | 11,87 | 1.132.200 | 3536 | BOV | ||
| 20:53:42 | 11,87 | 100 | Kaufen | 11,85 | 11,87 | 1.132.100 | 3535 | BOV |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B02%3A17%3A42%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B02%3A17%3A42%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B02%3A17%3A42%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B02%3A17%3A42%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B02%3A17%3A42%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B02%3A17%3A42%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%203600)%250D%250AINFO%3A%20%5B02%3A17%3A42%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%203600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20NASDAQ%253AEVLMC%0A-%20feedSymbol%20%3D%20N%255EEVLMC%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B02%3A17%3A43%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B02%3A17%3A43%5D%20Streamer%20WS%20Hostname%3A%20d998627981d8%250D%250AINFO%3A%20%5B02%3A17%3A43%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B02%3A17%3A43%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20N%5EEVLMC%250D%250AINFO%3A%20%5B02%3A17%3A43%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20N%5EEVLMC%250D%250AINFO%3A%20%5B02%3A17%3A43%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B02%3A17%3A43%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B02%3A17%3A43%5D%20Starting%20trades%20table%20for%20BOV%3ASBFG3%20without%20montage%250D%250AINFO%3A%20%5B02%3A17%3A43%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B02%3A17%3A43%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B02%3A17%3A43%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}